[[1415808516535,26.7701,27.4984,0,0,131.901,297.092,8.48,-1.26,656.25,102.641,53.568,50.561,62.13,20.148],[1415808756347,27.0693,0,0,0,1.142,297.092,26.5,-3.78,525,205.065,57.24,51.212,52.102,35.697],[1415808762878,26.8897,27.5057,0.598,0,0,0,6.36,-3.78,654.15,144.088,25.488,45.353,48.178,130.086],[1415808780785,27.018,27.4984,0,0,0.571,298.826,6.36,1.26,604.8,92.008,59.616,46.438,47.742,164.688],[1415809045222,27.112,27.5057,0,0,0.571,310.964,7.42,1.26,570.15,111.972,58.32,46.655,13.08,77.526],[1415809309660,26.6076,27.5131,0,0,1.142,295.358,27.56,-3.78,464.1,117.397,96.768,129.332,80.442,156.804],[1415809575004,26.8043,27.5057,0,0,0.571,297.092,6.36,5.04,867.3,7.595,57.24,46.872,47.742,74.898],[1415809839223,26.9325,27.5131,0,0,1.142,292.468,6.36,-3.78,451.5,185.535,109.512,134.54,42.728,153.738],[1415810103348,26.676,27.5204,0,0,0.571,295.936,6.36,2.52,769.65,7.161,56.16,45.353,4.796,74.022],[1415810367910,26.9753,27.5204,0,0,1.142,309.808,6.36,2.52,643.65,218.302,142.776,76.818,49.922,128.115],[1415810632254,27.0009,27.5204,0,0,1.142,293.624,27.56,-3.78,623.7,6.944,55.944,26.257,68.452,137.313],[1415810896848,26.9753,27.5204,0,0,0.571,296.514,6.36,12.6,891.45,102.424,34.344,48.608,48.832,215.277],[1415811161379,27.0351,27.5204,0,0,1.142,304.606,26.5,-3.78,660.45,62.496,98.712,152.768,127.966,160.527],[1415811426067,26.7444,27.5204,0,0,0.571,297.092,6.36,8.82,747.6,8.68,58.104,47.74,48.178,74.46],[1415811690505,26.9582,27.5277,0,0,1.142,294.202,27.56,-3.78,451.5,126.294,115.776,117.614,106.384,141.036],[1415811955098,26.7786,27.5277,0,0,1.142,295.358,7.42,0,668.85,58.373,57.24,46.655,12.426,73.146],[1415812219692,26.941,27.5277,0,0,0.571,292.468,7.42,-1.26,624.75,162.533,152.712,134.54,36.188,183.96],[1415812483973,26.753,27.5351,0,0,1.142,309.808,25.44,-2.52,654.15,34.286,56.16,45.787,32.046,11.607],[1415812748724,27.1805,27.5277,0,0,0.571,296.514,6.36,12.6,924,101.99,88.344,8.897,49.922,42.048],[1415812914661,27.3344,0,0,0,1.142,138.72,28.62,-3.78,370.65,178.157,57.672,37.541,90.034,105.996],[1415812920036,27.3429,27.5351,0.598,0.603,0,0,27.56,-3.78,426.3,87.451,57.456,47.089,24.852,182.865],[1415813013067,27.2318,27.5351,0,0,1.142,139.298,32.86,-3.78,349.65,70.742,60.696,111.104,98.318,147.168],[1415813277505,27.0693,27.5351,0,0,1.142,139.298,7.42,13.86,751.8,7.161,58.752,48.391,49.704,30.879],[1415813542161,27.0436,27.5351,0,0,1.142,139.298,7.42,13.86,738.15,50.561,24.192,46.221,46.434,71.613],[1415813806130,26.8214,27.5351,0,0,1.142,152.014,7.42,12.6,737.1,47.74,18.792,42.532,43.382,67.89],[1415814071193,27.0095,27.5351,0,0,1.142,152.014,7.42,11.34,731.85,46.004,14.472,40.579,41.638,65.7],[1415814335443,26.9923,27.5351,0,0,1.142,138.72,7.42,10.08,703.5,44.919,34.992,39.494,40.548,64.167],[1415814600474,27.0009,27.5351,0,0,1.142,138.142,7.42,13.86,724.5,44.268,37.584,38.843,39.676,63.072],[1415814864349,27.018,27.5351,0,0,1.142,138.142,8.48,7.56,547.05,43.617,47.952,39.277,39.458,62.415],[1415815129474,26.8897,27.5424,0,0,1.142,153.17,8.48,6.3,572.25,42.749,61.56,26.04,38.15,61.32],[1415815393224,27.0607,27.5351,0,0,1.142,138.142,8.48,8.82,705.6,42.315,51.624,6.076,37.278,60.444],[1415815657131,27.0607,27.5424,0,0,1.142,136.986,7.42,6.3,544.95,41.664,48.168,6.076,37.06,5.037],[1415815921475,26.9154,27.5424,0,0,1.142,138.72,7.42,7.56,529.2,41.23,47.304,5.859,36.188,59.13],[1415816185975,27.0949,27.5424,0,0,1.142,138.72,7.42,5.04,492.45,40.796,61.992,6.51,36.624,58.911],[1415816450475,27.189,27.5424,0,0,1.142,138.142,8.48,5.04,495.6,40.579,61.56,7.595,36.188,59.13],[1415816715006,27.112,27.5424,0,0,1.142,136.986,7.42,5.04,532.35,40.362,46.224,8.897,36.188,18.834],[1415816979569,27.3258,27.5497,0,0,1.142,135.83,7.42,1.26,351.75,40.579,62.424,10.199,36.842,48.399],[1415817244006,27.3857,27.5424,0,0,1.142,148.546,8.48,5.04,382.2,40.579,54.216,15.407,37.496,63.729],[1415817508475,27.4198,27.5497,0,0,1.142,138.142,8.48,-5.04,347.55,41.013,49.032,12.152,37.714,63.51],[1415817773100,27.3344,27.5497,0,0,1.142,139.298,8.48,3.78,423.15,39.928,47.088,6.51,36.624,58.254],[1415818037850,27.2574,27.5497,0,0,1.142,136.408,8.48,6.3,453.6,37.975,42.12,33.635,34.226,51.903],[1415818302163,27.2574,27.5497,0,0,1.142,136.986,7.42,8.82,496.65,35.805,38.448,29.946,30.738,48.618],[1415818566663,27.189,27.5497,0,0,1.142,152.014,7.42,6.3,453.6,34.503,36.504,27.776,28.558,46.647],[1415818831163,27.1035,27.5497,0,0,1.142,137.564,8.48,7.56,505.05,33.635,34.992,25.823,26.596,44.676],[1415819095663,27.2403,27.5497,0,0,1.142,136.986,8.48,6.3,637.35,32.55,33.912,24.955,25.724,43.8],[1415819360132,27.2403,27.5497,0,0,1.142,137.564,8.48,11.34,455.7,31.031,32.832,23.87,24.852,42.267],[1415819624726,27.1805,27.5497,0,0,1.142,136.986,8.48,7.56,495.6,27.993,30.888,23.219,23.98,41.172],[1415819889195,27.2403,27.5497,0,0,1.142,138.142,7.42,6.3,454.65,26.257,29.592,22.568,23.762,40.515],[1415820153664,27.0779,27.5497,0,0,1.142,136.986,8.48,6.3,466.2,25.606,28.728,21.917,23.108,39.639],[1415820418257,27.2488,27.5497,0,0,1.142,136.986,8.48,6.3,637.35,25.172,28.08,21.483,22.454,38.982],[1415820682726,27.189,27.5497,0,0,1.142,150.28,7.42,12.6,498.75,24.521,27.432,21.049,22.018,37.887],[1415820947258,27.1719,27.557,0,0,1.142,136.986,8.48,7.56,463.05,24.087,26.784,20.615,21.364,37.668],[1415821211851,27.2488,27.5497,0,0,1.142,137.564,7.42,7.56,452.55,23.653,26.568,20.181,21.146,36.792],[1415821476320,27.0949,27.5497,0,0,1.142,136.986,8.48,6.3,452.55,23.002,25.92,19.53,20.71,36.135],[1415821740852,27.2574,27.5497,0,0,1.142,137.564,8.48,7.56,675.15,22.568,25.92,19.313,20.274,35.259],[1415822005383,27.1975,27.5497,0,0,1.142,149.702,8.48,11.34,550.2,22.134,24.84,18.879,19.838,34.821],[1415822269852,27.2831,27.5497,0,0,1.142,138.142,8.48,7.56,464.1,21.7,24.408,18.445,19.184,34.383],[1415822534414,27.2488,27.557,0,0,0.571,136.986,8.48,7.56,454.65,21.266,23.976,18.011,18.966,33.726],[1415822798821,27.0949,27.557,0,0,1.142,148.546,7.42,6.3,456.75,20.832,23.544,17.577,18.53,33.069],[1415823063446,27.1975,27.557,0,0,1.142,138.142,8.48,8.82,718.2,20.398,22.896,17.36,18.094,32.193],[1415823327883,27.2574,27.557,0,0,0.571,151.436,7.42,11.34,453.6,20.181,22.464,16.926,17.876,31.755],[1415823592383,27.2488,27.557,0,0,1.142,136.986,8.48,7.56,466.2,19.747,22.248,16.492,17.44,31.317],[1415823856977,27.2574,27.557,0,0,0.571,136.986,8.48,7.56,453.6,19.313,21.6,16.275,17.222,30.879],[1415824121415,27.0436,27.557,0,0,1.142,149.124,8.48,8.82,496.65,18.879,21.168,15.841,16.786,30.222],[1415824386040,27.2574,27.557,0,0,1.142,138.142,8.48,7.56,634.2,18.662,20.952,15.624,16.35,29.784],[1415824650509,27.2659,27.557,0,0,0.571,139.298,8.48,11.34,453.6,18.228,20.52,15.19,16.132,29.127],[1415824915228,27.2574,27.557,0,0,1.142,136.986,8.48,7.56,475.65,18.011,20.088,14.973,15.696,28.908],[1415825179571,27.189,27.557,0,0,0.571,137.564,8.48,8.82,492.45,17.577,19.872,14.539,15.478,28.251],[1415825444040,27.0351,27.557,0,0,1.142,149.124,8.48,7.56,455.7,17.143,19.44,14.322,15.042,27.813],[1415825708634,27.3685,27.5644,0,0,1.142,136.986,8.48,7.56,645.75,16.926,19.008,14.105,14.824,27.813],[1415825973072,27.2574,27.557,0,0,1.142,137.564,8.48,11.34,454.65,16.709,18.576,13.888,14.606,26.718],[1415826237728,27.2574,27.557,0,0,1.142,136.986,8.48,7.56,453.6,16.275,18.36,13.454,14.17,26.499],[1415826502134,27.1975,27.557,0,0,1.142,137.564,8.48,7.56,496.65,15.841,17.928,13.237,13.952,26.061],[1415826766634,27.1035,27.557,0,0,1.142,152.592,8.48,7.56,450.45,15.624,17.712,13.02,13.734,25.623],[1415827031166,27.2574,27.557,0,0,0.571,136.986,8.48,7.56,646.8,15.841,17.496,12.803,13.516,25.185],[1415827295728,27.2659,27.5644,0,0,0.571,137.564,8.48,13.86,494.55,15.19,17.496,12.369,13.08,24.528],[1415827560541,27.1975,27.557,0,0,0.571,148.546,8.48,11.34,495.6,14.756,16.632,12.152,12.644,24.309],[1415827824760,27.2659,27.5644,0,0,1.142,136.986,8.48,7.56,451.5,14.539,16.416,11.935,12.644,24.09],[1415828089260,27.1035,27.5644,0,0,0.571,137.564,8.48,7.56,453.6,14.322,16.2,11.718,12.426,23.652],[1415828353791,27.2574,27.5644,0,0,1.142,137.564,8.48,7.56,632.1,14.105,15.984,11.501,12.208,22.995],[1415828618323,27.2659,27.557,0,0,0.571,138.72,8.48,12.6,490.35,13.671,15.552,11.718,11.772,22.776],[1415828882760,27.1975,27.5644,0,0,1.142,148.546,8.48,11.34,451.5,13.671,15.336,11.067,11.554,22.557],[1415829147323,27.3685,27.5644,0,0,1.142,136.986,8.48,7.56,462,13.888,15.12,10.633,11.554,22.119],[1415829411729,27.0351,27.5644,0,0,0.571,138.142,8.48,7.56,452.55,12.803,14.904,10.416,11.336,21.681],[1415829676542,27.2659,27.5644,0,0,1.142,137.564,8.48,8.82,636.3,12.803,14.688,10.416,11.118,21.243],[1415829940823,27.189,27.5644,0,0,0.571,147.968,8.48,13.86,602.7,12.586,14.256,9.982,11.336,21.024],[1415830205261,27.2488,27.5644,0,0,1.142,146.812,8.48,8.82,462,12.369,14.04,9.982,10.464,20.805],[1415830469917,27.36,27.5644,0,0,0.571,146.812,8.48,7.56,462,12.152,13.824,9.765,10.464,20.367],[1415830734323,27.0949,27.5644,0,0,0.571,148.546,8.48,8.82,460.95,11.935,13.608,9.548,10.246,20.148],[1415830998980,27.1975,27.5644,0,0,1.142,145.656,8.48,11.34,686.7,11.718,13.176,9.331,10.028,19.71],[1415831263448,27.2488,27.5644,0,0,0.571,146.234,8.48,12.6,463.05,11.501,13.176,9.114,9.81,19.929],[1415831527855,27.2488,27.5644,0,0,1.142,91.902,8.48,12.6,449.4,11.284,12.96,9.114,9.592,19.053],[1415831792480,27.3172,27.5644,0,0,1.142,91.324,8.48,12.6,411.6,11.067,12.744,8.897,9.374,19.053],[1415832056886,27.1633,27.5644,0,0,1.142,91.324,8.48,12.6,450.45,10.85,12.96,8.68,9.156,18.615],[1415832321511,27.2574,27.5644,0,0,1.142,91.324,8.48,11.34,413.7,10.633,12.096,8.463,8.938,18.177],[1415832586043,27.3258,27.5644,0,0,1.142,91.324,8.48,15.12,411.6,11.067,11.88,8.246,8.938,17.958],[1415832850480,27.3258,27.5644,0,0,1.142,91.324,8.48,12.6,411.6,10.199,11.88,8.246,8.502,17.739],[1415833115355,27.3172,27.5644,0,0,1.142,91.324,8.48,11.34,411.6,9.982,11.448,8.029,8.502,17.301],[1415833379543,27.0949,27.5717,0,0,1.142,91.324,8.48,12.6,454.65,9.765,11.232,8.246,8.284,17.082],[1415833644199,27.2574,27.5644,0,0,1.142,91.324,8.48,12.6,592.2,9.765,11.016,7.595,8.066,16.644],[1415833908637,27.3514,27.5717,0,0,1.142,93.636,8.48,16.38,411.6,9.548,10.8,7.378,7.848,16.425],[1415834173137,27.3172,27.5644,0,0,1.142,91.324,8.48,11.34,410.55,9.331,10.8,7.161,7.63,16.206],[1415834437700,27.2488,27.5644,0,0,1.142,91.324,8.48,13.86,455.7,8.897,10.368,7.161,7.63,15.768],[1415834702168,27.1548,27.5717,0,0,1.142,91.324,8.48,12.6,412.65,8.897,10.368,6.944,7.848,15.549],[1415834966731,27.3172,27.5644,0,0,1.142,91.902,8.48,12.6,592.2,8.68,9.936,6.727,7.194,15.33],[1415835231200,27.3172,27.5717,0,0,1.142,91.324,8.48,16.38,411.6,8.463,9.72,6.51,6.976,14.892],[1415835495669,27.3172,27.5644,0,0,1.142,91.324,8.48,13.86,451.5,8.246,10.152,6.293,6.758,14.892],[1415835760262,27.2403,27.5717,0,0,1.142,93.058,8.48,16.38,455.7,8.029,9.288,6.293,6.758,14.454],[1415836024700,27.1462,27.5717,0,0,1.142,93.636,8.48,12.6,414.75,8.029,9.288,6.076,6.54,14.892],[1415836289294,27.3172,27.5717,0,0,1.142,91.902,8.48,12.6,593.25,7.812,9.072,6.076,6.322,14.016],[1415836553763,27.3087,27.5717,0,0,1.142,91.324,8.48,16.38,411.6,7.595,8.856,5.859,6.322,13.797],[1415836818294,27.2403,27.5717,0,0,1.142,91.324,8.48,13.86,455.7,7.378,9.072,6.076,6.104,13.578],[1415837083044,27.3001,27.5717,0,0,1.142,90.746,8.48,12.6,412.65,7.378,8.64,5.425,5.886,13.359],[1415837085919,27.2574,0,0,0,126.762,94.214,8.48,20.16,531.3,7.378,8.424,5.425,5.886,13.14],[1415837090075,27.2488,27.5717,0,0.603,0,0,8.48,17.64,529.2,7.161,8.424,5.425,5.886,13.14],[1415837265482,27.2574,0,0,0,122.765,93.636,8.48,17.64,527.1,7.161,8.424,5.425,5.668,12.921],[1415837269669,27.2574,27.5717,0,0.603,0,0,8.48,17.64,525,7.161,8.424,5.425,5.668,12.921],[1415837347263,27.0095,27.5717,0,0,122.194,93.636,8.48,17.64,525,7.595,8.208,5.642,5.886,12.921],[1415837611888,26.7273,27.5717,0,0,495.057,93.636,8.48,25.2,1042.65,6.944,8.208,5.208,5.668,12.702],[1415837876576,27.018,27.5717,0,0,122.194,92.48,8.48,22.68,565.95,6.944,7.992,5.208,5.668,12.702],[1415838140857,27.1292,27.5717,0,0,120.481,91.324,8.48,17.64,519.75,6.944,8.208,5.425,6.104,12.921],[1415838405388,27.1292,27.5717,0,0,119.339,94.214,8.48,17.64,519.75,6.944,8.208,5.208,5.668,12.921],[1415838669920,27.1548,27.5717,0,0,121.052,91.324,8.48,17.64,520.8,6.944,7.992,5.208,5.668,12.702],[1415838934451,27.1377,27.5717,0,0,121.623,91.902,8.48,17.64,746.55,6.944,7.992,5.208,5.668,12.702],[1415839198982,27.0693,27.5644,0,0,120.481,94.214,7.42,17.64,625.8,6.944,7.992,5.208,5.45,12.702],[1415839463420,27.1292,27.5717,0,0,121.052,92.48,8.48,17.64,522.9,6.944,7.992,4.991,5.886,12.483],[1415839563826,27.4113,0,0,0,1.142,94.214,8.48,17.64,580.65,6.944,7.992,4.991,5.45,12.702],[1415839567826,27.4113,27.5717,0.598,0.603,0,0,8.48,12.6,415.8,6.727,7.992,5.208,5.45,12.483],[1415839728014,27.2916,27.5717,0,0,1.142,93.058,8.48,12.6,410.55,6.727,7.992,5.208,5.45,12.702],[1415839992483,27.1377,27.5717,0,0,1.142,92.48,8.48,13.86,453.6,6.727,7.776,4.991,5.45,12.264],[1415840257014,27.2318,27.5717,0,0,1.142,91.324,8.48,13.86,638.4,6.727,7.776,4.774,5.232,12.264],[1415840521514,27.2916,27.5717,0,0,1.142,91.324,8.48,16.38,577.5,6.51,7.56,4.774,5.232,12.045],[1415841050577,27.2831,27.5717,0,0,1.142,92.48,8.48,12.6,411.6,6.076,7.344,4.557,4.796,11.607],[1415841315233,27.0693,27.5717,0,0,1.142,92.48,8.48,13.86,456.75,6.076,7.128,4.34,4.796,11.169],[1415841579577,27.2916,27.5717,0,0,1.142,91.324,8.48,13.86,592.2,5.859,6.912,4.34,4.578,11.169],[1415841844077,27.2831,27.579,0,0,1.142,93.058,8.48,17.64,411.6,5.642,6.696,4.123,4.578,10.731],[1415842108577,27.2146,27.5717,0,0,0.571,92.48,8.48,12.6,411.6,6.076,6.696,4.123,4.36,10.512],[1415842373202,27.2061,27.5717,0,0,0.571,141.61,8.48,12.6,498.75,5.425,6.48,3.906,4.142,10.293],[1415842637671,26.9154,27.5717,0,0,0.571,197.098,8.48,10.08,508.2,5.208,6.264,3.906,4.142,10.074],[1415842902234,27.1377,27.5717,0,0,1.142,146.812,8.48,11.34,646.8,5.208,6.048,3.689,4.142,10.074],[1415843166796,27.1975,27.5717,0,0,1.142,147.39,8.48,15.12,463.05,4.991,6.048,3.689,3.924,9.855],[1415843431203,27.1975,27.5717,0,0,0.571,146.234,8.48,11.34,463.05,4.991,5.832,3.689,3.924,9.636],[1415843695734,27.1292,27.5717,0,0,0.571,146.812,8.48,12.6,505.05,4.774,5.832,3.472,3.924,9.636],[1415843960234,27.0351,27.5717,0,0,1.142,149.124,8.48,11.34,464.1,4.774,5.832,3.472,3.706,9.417],[1415844224734,27.3172,27.579,0,0,1.142,146.812,8.48,11.34,688.8,4.774,5.832,3.472,3.706,9.636],[1415844489265,27.1975,27.579,0,0,0.571,147.968,8.48,15.12,462,4.774,5.832,3.472,3.488,9.636],[1415844753953,27.1292,27.5717,0,0,0.571,146.234,8.48,11.34,505.05,4.774,5.832,3.472,3.27,9.636],[1415845018328,27.1805,27.579,0,0,0.571,146.234,8.48,11.34,462,4.774,6.264,3.689,3.488,10.293],[1415845283078,27.0266,27.5717,0,0,0.571,146.234,8.48,11.34,464.1,4.991,6.264,3.689,3.27,10.293],[1415845547266,27.0949,27.5717,0,0,0.571,149.124,8.48,11.34,645.75,4.774,6.264,3.689,3.27,10.074],[1415845811891,27.189,27.579,0,0,1.142,147.39,8.48,16.38,506.1,4.774,6.048,3.689,3.052,9.855],[1415846076328,27.1206,27.579,0,0,0.571,146.234,8.48,10.08,465.15,4.557,6.048,3.472,3.052,9.636],[1415846340985,27.1633,27.579,0,0,0.571,146.234,8.48,11.34,463.05,4.557,5.832,3.255,3.052,9.417],[1415846605391,27.018,27.579,0,0,1.142,146.234,8.48,11.34,466.2,4.34,5.616,3.255,2.834,9.417],[1415846869860,27.1805,27.5717,0,0,0.571,146.812,8.48,11.34,645.75,4.34,5.616,3.255,2.834,9.198],[1415847134485,27.112,27.5717,0,0,1.142,149.124,8.48,16.38,639.45,4.123,5.832,3.038,2.834,8.979],[1415847398923,27.1719,27.579,0,0,0.571,146.812,8.48,12.6,466.2,4.123,5.4,3.038,2.616,8.76],[1415847663516,27.1719,27.579,0,0,0.571,145.656,8.48,11.34,465.15,3.906,5.184,2.821,2.616,8.76],[1415847928017,27.0095,27.5717,0,0,1.142,148.546,8.48,11.34,464.1,3.906,5.4,3.472,3.27,8.541],[1415848192735,27.112,27.579,0,0,0.571,147.39,8.48,12.6,693,3.906,5.616,3.689,3.488,8.322],[1415848457110,27.0779,27.579,0,0,0.571,149.702,8.48,16.38,508.2,4.774,5.832,4.123,3.924,9.198],[1415848721517,27.1633,27.5717,0,0,1.142,146.234,8.48,11.34,463.05,4.774,5.832,3.689,3.924,9.636],[1415848986079,27.2831,27.579,0,0,0.571,146.234,8.48,11.34,463.05,4.991,5.616,3.472,3.924,9.855],[1415849250611,27.0009,27.579,0,0,1.142,146.234,8.48,11.34,505.05,4.774,5.616,3.472,3.706,9.636],[1415849515142,27.0949,27.579,0,0,1.142,146.812,8.48,11.34,547.05,4.774,5.4,3.472,3.706,9.417],[1415849779642,27.1633,27.579,0,0,0.571,147.39,8.48,15.12,464.1,4.774,5.4,3.255,3.924,9.417],[1415850044048,27.1548,27.579,0,0,1.142,148.546,8.48,10.08,464.1,4.557,5.4,3.255,3.488,9.198],[1415850308736,27.2745,27.579,0,0,0.571,146.234,8.48,11.34,464.1,4.557,5.184,3.255,3.488,9.198],[1415850573174,26.924,27.579,0,0,0.571,149.702,8.48,11.34,508.2,4.34,5.4,3.038,3.488,8.979],[1415850837674,27.1548,27.579,0,0,0.571,146.812,8.48,13.86,644.7,4.34,4.968,3.038,3.27,8.76],[1415851102205,27.1462,27.579,0,0,1.142,147.968,8.48,15.12,465.15,4.34,4.968,3.038,3.27,8.979],[1415851366736,27.1462,27.579,0,0,0.571,149.702,8.48,11.34,463.05,4.123,4.752,3.038,3.052,8.541],[1415851580486,27.5823,0,0,0,2.855,4.046,8.48,12.6,284.55,4.123,4.752,2.821,3.052,8.541],[1415851585143,27.5823,27.579,0,0.603,0,0,8.48,12.6,284.55,4.123,4.752,2.821,3.052,8.541],[1415851631268,27.0779,27.579,0,0,2.284,2.89,8.48,13.86,282.45,4.123,4.752,2.821,3.052,8.541],[1415851895674,27.5737,27.579,0,0,2.855,2.89,8.48,12.6,239.4,4.123,5.184,3.255,3.052,8.541],[1415852160174,27.5737,27.579,0,0,2.855,2.89,8.48,12.6,239.4,4.123,4.752,2.821,3.052,8.322],[1415852424862,27.608,27.579,0,0,2.855,2.89,8.48,12.6,240.45,4.34,4.536,2.604,2.834,7.884],[1415852689331,27.4883,27.579,0,0,3.997,2.89,8.48,13.86,324.45,3.689,4.32,2.604,2.616,7.446],[1415852954049,27.4797,27.579,0,0,2.855,2.89,8.48,12.6,241.5,3.472,4.104,2.387,2.616,7.446],[1415853218362,27.5652,27.579,0,0,2.855,2.89,8.48,12.6,240.45,3.472,3.888,2.821,2.834,7.227],[1415853482831,27.5652,27.579,0,0,2.855,2.89,8.48,12.6,241.5,3.255,3.888,2.17,2.398,7.008],[1415853747425,27.6849,27.5864,0,0,2.855,2.89,8.48,12.6,241.5,3.255,3.672,2.17,2.398,6.789],[1415854011769,27.4711,27.579,0,0,2.855,2.89,8.48,12.6,282.45,3.038,3.456,1.953,2.18,6.789],[1415854276394,27.5652,27.579,0,0,2.855,2.89,8.48,15.12,240.45,3.038,3.456,1.953,1.962,6.789],[1415854540987,27.3857,27.579,0,0,2.284,2.89,8.48,13.86,325.5,2.821,3.24,1.736,2.398,7.227],[1415854805363,27.3771,27.579,0,0,2.855,3.468,8.48,13.86,326.55,2.604,3.024,1.736,1.962,6.789],[1415855070144,27.3685,27.579,0,0,2.855,2.89,8.48,13.86,325.5,2.604,2.808,1.736,1.744,6.57],[1415855334425,27.3258,27.579,0,0,2.855,2.312,8.48,13.86,325.5,2.387,3.24,1.519,1.744,6.351],[1415855599019,27.3685,27.579,0,0,2.855,2.89,8.48,15.12,325.5,2.604,2.592,1.519,1.526,6.132],[1415855863582,27.36,27.579,0,0,2.855,2.312,8.48,12.6,325.5,2.821,2.592,1.519,1.526,5.913],[1415856128050,27.3258,27.579,0,0,2.855,3.468,8.48,13.86,380.1,2.387,2.376,1.302,1.526,5.694],[1415856392676,27.3514,27.579,0,0,2.284,2.89,8.48,12.6,324.45,2.17,2.376,1.302,1.526,5.694],[1415856657113,27.2916,27.579,0,0,2.284,2.312,8.48,13.86,361.2,2.17,2.16,1.736,1.308,5.475],[1415856829144,27.1719,0,0,0,3.997,4.046,8.48,16.38,507.15,2.17,2.16,1.302,1.526,5.256],[1415856833269,27.1719,27.579,0,0,0,0,8.48,16.38,502.95,2.17,2.16,1.302,1.308,5.256],[1415856923582,27.1633,27.579,0,0,2.855,2.89,8.48,16.38,497.7,2.17,2.16,1.302,1.308,5.256],[1415857187426,27.0009,27.579,0,0,2.855,2.89,8.48,16.38,497.7,2.387,1.944,1.302,1.308,5.037],[1415857451551,27.1206,27.579,0,0,2.855,2.89,8.48,15.12,443.1,1.953,5.4,1.302,1.308,5.037],[1415857717114,26.9923,27.579,0,0,2.855,2.89,8.48,16.38,488.25,1.953,14.472,1.302,1.308,5.037],[1415857981832,26.9923,27.579,0,0,2.855,2.89,8.48,16.38,504,1.953,23.112,1.302,1.744,5.256],[1415858245864,26.8812,27.579,0,0,2.855,4.046,8.48,15.12,447.3,2.17,23.112,1.302,1.308,5.256],[1415858510770,27.0266,27.579,0,0,2.284,2.89,8.48,15.12,483,2.17,17.928,1.302,1.308,5.256],[1415858774708,27.0436,27.579,0,0,2.855,2.89,8.48,18.9,633.15,1.953,30.888,1.736,1.526,5.475],[1415859038676,26.8727,27.579,0,0,2.855,2.89,8.48,13.86,450.45,2.17,34.776,1.302,1.526,5.475],[1415859234270,26.8299,0,0,0,3.997,416.16,8.48,20.16,750.75,2.387,40.824,1.519,1.744,5.694],[1415859239677,26.5905,27.579,0,0,0,0,7.42,25.2,952.35,2.387,37.8,1.736,1.526,5.694],[1415859304489,26.9923,27.579,0,0,2.855,443.904,8.48,20.16,913.5,2.387,40.608,1.519,1.526,5.694],[1415859568833,26.9496,27.579,0,0,2.855,233.512,8.48,17.64,686.7,2.387,58.104,1.519,1.526,5.475],[1415859833645,26.8128,27.579,0,0,2.855,224.842,8.48,18.9,680.4,2.604,48.168,5.425,1.526,5.694],[1415860097989,26.7444,27.579,0,0,2.284,126.004,8.48,13.86,470.4,2.387,46.224,5.859,1.962,5.913],[1415860171114,27.1633,0,0,0,3.426,129.472,8.48,12.6,477.75,2.604,49.68,5.642,1.526,6.132],[1415860176396,27.018,27.579,0,0,0,0,8.48,16.38,597.45,2.604,54.216,5.859,1.744,6.132],[1415860292271,26.8043,0,0,0,194.14,0.578,8.48,18.9,773.85,2.604,46.008,5.642,1.526,4.599],[1415860296364,26.8043,27.579,0,0.603,0,0,8.48,18.9,726.6,2.604,48.168,5.425,1.526,4.818],[1415860362958,27.0864,27.5864,0,0,190.714,0.578,8.48,17.64,775.95,2.604,45.792,5.642,1.526,4.818],[1415860627114,26.6076,27.579,0,0,253.524,0.578,8.48,20.16,814.8,3.038,49.68,5.642,1.526,5.913],[1415860891083,26.5563,27.5864,0,0,251.811,0.578,8.48,20.16,816.9,2.604,60.696,6.293,1.526,5.913],[1415861155958,26.5991,27.579,0,0,203.847,0.578,8.48,18.9,764.4,2.821,56.592,7.378,1.526,6.57],[1415861193771,26.847,0,0,0,228.971,1.156,8.48,13.86,694.05,3.038,59.184,8.246,1.962,5.694],[1415861200708,26.8384,27.579,0,0,0,0,8.48,12.6,682.5,3.038,51.408,7.812,1.962,5.694],[1415861419990,27.0436,27.579,0,0,405.981,0.578,8.48,13.86,810.6,3.472,47.52,8.897,1.962,27.375],[1415861683896,26.7615,27.579,0,0,242.104,0.578,8.48,7.56,635.25,3.255,63.504,9.548,2.18,65.919],[1415861924521,26.9496,0,0,0,220.977,0.578,8.48,2.52,614.25,3.472,47.736,16.492,2.616,65.262],[1415861931552,26.9496,27.579,0,0,0,0,8.48,1.26,619.5,3.472,43.632,19.53,2.616,59.787],[1415861941459,26.8043,27.579,0,0,219.835,0.578,8.48,3.78,589.05,3.472,47.736,10.633,2.398,74.241],[1415862205584,26.8384,27.579,0,0,223.832,0.578,8.48,2.52,586.95,3.689,46.44,12.369,2.616,68.328],[1415862469615,26.7273,27.579,0,0,223.261,0.578,8.48,8.82,688.8,3.689,58.968,6.076,2.398,7.227],[1415862733803,26.6674,27.579,0,0,224.974,0.578,8.48,10.08,728.7,3.472,3.672,2.17,2.398,5.256],[1415862998428,26.6589,27.579,0,0,226.116,0.578,8.48,10.08,721.35,3.255,3.24,1.736,1.962,4.599],[1415863262896,26.6674,27.579,0,0,224.403,0.578,8.48,8.82,726.6,3.038,3.024,1.519,1.526,4.161],[1415863527522,26.6589,27.579,0,0,226.687,0.578,8.48,8.82,722.4,3.038,2.808,1.519,1.526,4.599],[1415863791959,26.6589,27.579,0,0,224.974,0.578,8.48,8.82,722.4,3.038,3.024,1.302,1.308,3.942],[1415864056428,26.6674,27.579,0,0,226.116,0.578,8.48,8.82,723.45,2.821,3.024,1.302,1.308,3.723],[1415864321022,26.6589,27.579,0,0,223.832,0.578,8.48,8.82,723.45,1.953,2.808,1.302,1.308,3.723],[1415864594741,26.6504,27.579,0,0,227.829,0.578,8.48,7.56,688.8,1.736,2.16,1.302,1.526,3.942],[1415864858772,26.6504,27.579,0,0,224.403,0.578,8.48,7.56,721.35,2.387,2.16,1.302,1.308,3.723],[1415865122772,26.6589,27.579,0,0,224.974,0.578,8.48,7.56,723.45,1.953,2.16,1.302,1.526,3.942],[1415865387397,26.6589,27.579,0,0,223.832,0.578,8.48,7.56,722.4,1.953,2.16,1.302,1.308,3.942],[1415865651866,26.6589,27.579,0,0,223.832,0.578,8.48,7.56,723.45,1.953,2.376,1.736,1.526,3.942],[1415865916272,26.6589,27.5717,0,0,218.693,0.578,8.48,6.3,715.05,1.953,2.16,1.302,1.308,4.161],[1415866180929,26.7871,27.579,0,0,219.835,0.578,8.48,6.3,715.05,1.953,2.376,1.302,1.526,4.161],[1415866445366,26.6504,27.579,0,0,219.264,0.578,8.48,7.56,716.1,1.953,2.376,1.302,1.526,4.161],[1415866709804,26.6589,27.579,0,0,218.693,0.578,7.42,7.56,717.15,1.953,2.376,1.519,1.526,4.161],[1415866723866,26.8727,0,0,0,144.463,1.156,8.48,15.12,649.95,1.953,2.376,1.519,1.526,4.161],[1415866729429,26.8727,27.579,0,0,0,0,8.48,16.38,649.95,1.953,2.376,1.519,1.526,4.161],[1415866974460,26.753,27.579,0,0,146.176,0.578,8.48,15.12,649.95,1.953,2.376,1.302,1.744,4.38],[1415867238867,26.753,27.579,0,0,147.318,0.578,8.48,15.12,649.95,1.953,2.376,1.519,1.526,4.38],[1415867491773,27.0607,0,0,0,3.997,4.046,8.48,17.64,519.75,1.953,2.376,1.302,1.526,4.161],[1415867497335,27.0607,27.5864,0,0.603,0,0,8.48,17.64,521.85,1.953,2.376,1.302,1.308,4.38],[1415867503335,26.753,27.579,0,0,2.855,2.89,8.48,15.12,649.95,1.953,2.376,1.302,1.526,4.161],[1415867612523,26.5734,0,0,0,196.424,0.578,8.48,20.16,811.65,1.736,2.376,1.302,1.526,3.942],[1415867617679,26.6589,27.579,0,0.603,0,0,8.48,20.16,808.5,1.953,2.16,1.302,1.308,3.942],[1415867767960,26.5478,27.579,0,0,187.288,0.578,8.48,20.16,802.2,1.953,2.16,1.302,1.308,3.942],[1415868032398,26.4622,27.579,0,0,200.992,0.578,8.48,20.16,816.9,1.953,2.16,1.302,1.308,3.942],[1415868296992,26.5221,27.579,0,0,200.421,0.578,8.48,20.16,814.8,1.736,2.16,1.302,1.308,3.942],[1415868514273,26.7444,0,0,0,232.397,0.578,8.48,15.12,732.9,1.953,2.16,1.302,1.526,3.942],[1415868519711,26.7444,27.579,0,0,0,0,8.48,15.12,731.85,1.953,2.16,1.302,1.526,4.161],[1415868561523,26.5221,27.579,0,0,228.971,0.578,8.48,15.12,733.95,1.953,2.16,1.302,1.526,3.942],[1415868825961,26.4109,27.579,0,0,424.824,0.578,8.48,20.16,910.35,1.953,2.376,1.519,1.526,4.38],[1415869090492,26.6076,27.579,0,0,242.675,0.578,8.48,15.12,742.35,1.953,2.16,1.302,1.308,3.942],[1415869244492,26.7701,0,0,0,219.835,0.578,8.48,10.08,721.35,1.953,2.16,1.302,1.526,3.942],[1415869249680,26.7701,27.579,0,0.603,0,0,8.48,8.82,716.1,1.953,2.16,1.302,1.526,3.942],[1415869354992,26.6418,27.579,0,0,219.264,0.578,8.48,8.82,714,1.953,2.16,1.302,1.308,3.942],[1415869620586,26.6589,27.579,0,0,227.258,0.578,8.48,10.08,721.35,2.17,2.16,1.302,1.308,3.942],[1415869884617,26.6418,27.579,0,0,224.403,0.578,8.48,8.82,722.4,1.736,2.16,1.302,1.526,3.942],[1415870148555,26.6418,27.579,0,0,223.832,0.578,8.48,8.82,721.35,2.387,2.16,1.302,1.526,4.161],[1415870412680,26.6418,27.579,0,0,227.829,0.578,8.48,7.56,721.35,1.953,2.16,1.519,1.526,4.161],[1415870678774,26.7615,27.579,0,0,226.687,0.578,8.48,7.56,726.6,2.17,2.376,1.302,1.526,4.161],[1415870943180,26.8043,27.579,0,0,225.545,0.578,8.48,3.78,571.2,2.17,2.376,1.736,1.526,4.38],[1415871207180,26.7957,27.579,0,0,225.545,0.578,8.48,3.78,571.2,2.17,2.376,1.519,1.526,4.38],[1415871471118,26.9582,27.579,0,0,224.403,0.578,8.48,2.52,646.8,2.17,2.592,1.519,1.526,4.38],[1415871735681,26.7957,27.579,0,0,226.687,0.578,8.48,3.78,606.9,2.17,2.592,1.519,1.526,4.599],[1415872000306,26.847,27.579,0,0,223.832,0.578,8.48,2.52,515.55,2.17,2.592,1.519,1.744,4.599],[1415872264681,26.9325,27.579,0,0,223.832,0.578,8.48,2.52,516.6,2.17,2.808,1.519,1.744,4.818],[1415872529150,26.941,27.579,0,0,224.974,0.578,7.42,2.52,518.7,2.17,2.808,1.519,1.744,4.818],[1415872793650,26.9753,27.579,0,0,221.548,0.578,8.48,1.26,517.65,2.387,2.808,1.736,1.744,4.818],[1415873058150,26.9325,27.579,0,0,224.403,0.578,8.48,1.26,518.7,2.387,3.24,1.736,1.744,5.037],[1415873322681,26.941,27.579,0,0,217.551,0.578,8.48,3.78,510.3,2.387,2.808,1.519,1.744,5.037],[1415873587275,26.941,27.5864,0,0,222.69,0.578,8.48,2.52,511.35,2.387,2.808,1.736,1.744,4.818],[1415873851713,26.924,27.579,0,0,215.838,0.578,8.48,2.52,512.4,2.387,2.808,1.736,1.744,5.037],[1415874042213,27.1633,0,0,0,143.892,0.578,8.48,10.08,447.3,2.17,2.808,1.519,1.744,5.037],[1415874046119,27.1633,27.579,0,0,0,0,8.48,10.08,447.3,2.17,2.808,1.519,1.744,5.037],[1415874116150,26.9325,27.579,0,0,142.75,0.578,8.48,11.34,444.15,2.387,2.808,1.519,1.744,5.256],[1415874380807,27.0522,27.579,0,0,142.179,0.578,8.48,11.34,444.15,2.387,2.808,1.953,1.744,5.037],[1415874645271,27.0436,27.579,0,0,145.034,0.578,8.48,11.34,446.25,2.17,2.808,1.519,1.744,4.818],[1415874813365,27.3942,0,0,0,3.997,4.046,8.48,13.86,320.25,2.17,2.592,1.519,1.744,4.818],[1415874817740,27.3942,27.579,0,0.603,0,0,8.48,13.86,320.25,2.17,2.808,1.519,1.744,4.818],[1415874909865,27.3172,27.579,0,0,2.855,2.89,8.48,13.86,320.25,2.604,2.592,1.519,1.744,4.818],[1415874934990,26.924,0,0,0,191.856,0.578,8.48,13.86,605.85,1.953,2.592,1.519,1.526,4.599],[1415874938771,26.924,27.579,0,0.603,0,0,8.48,15.12,604.8,1.736,2.592,1.519,1.526,4.599],[1415875174302,26.8043,27.579,0,0,245.53,0.578,8.48,15.12,649.95,1.953,2.376,1.302,1.526,4.599],[1415875438990,26.7786,27.579,0,0,200.421,0.578,8.48,15.12,610.05,1.953,2.376,1.302,1.526,4.38],[1415875703365,26.7701,27.579,0,0,207.844,0.578,9.54,15.12,617.4,1.736,2.16,1.302,1.744,4.161],[1415875832959,27.0095,0,0,0,227.258,0.578,8.48,10.08,529.2,1.953,2.376,1.519,1.526,4.38],[1415875836928,27.018,27.579,0,-0.603,0,0,7.42,10.08,528.15,1.953,2.376,1.519,1.526,4.38],[1415875967896,27.0266,27.579,0,0,232.397,0.578,8.48,8.82,526.05,1.953,2.376,1.302,1.526,4.161],[1415876232459,26.7444,27.579,0,0,247.814,0.578,8.48,10.08,539.7,1.736,2.16,1.519,1.526,4.161],[1415876496959,26.8727,27.579,0,0,242.675,0.578,8.48,10.08,537.6,1.736,2.16,1.302,1.526,4.161],[1415876564053,27.0351,0,0,0,219.835,0.578,8.48,5.04,516.6,1.736,2.16,1.302,1.526,3.942],[1415876567834,27.0351,27.579,0,0,0,0,7.42,3.78,517.65,1.736,2.16,1.302,1.308,4.161],[1415876761397,26.9154,27.579,0,0,214.696,1.156,8.48,7.56,512.4,1.736,2.16,1.302,1.526,3.942],[1415877025990,26.8983,27.579,0,0,224.974,0.578,8.48,3.78,517.65,1.736,2.16,1.302,1.526,4.38],[1415877290428,26.8983,27.579,0,0,224.974,0.578,8.48,3.78,518.7,1.736,2.16,1.302,1.526,3.942],[1415877554991,26.8983,27.579,0,0,222.119,0.578,8.48,2.52,519.75,1.736,2.16,1.302,1.308,3.942],[1415877819491,26.8983,27.579,0,0,224.974,0.578,8.48,2.52,518.7,1.736,2.376,1.302,1.526,3.942],[1415878083959,26.8897,27.579,0,0,224.403,0.578,8.48,5.04,520.8,1.736,2.16,1.519,1.526,3.942],[1415878348553,26.8897,27.579,0,0,224.403,0.578,8.48,3.78,519.75,2.17,1.944,1.302,1.308,3.942],[1415878613053,26.8897,27.579,0,0,217.551,0.578,8.48,2.52,513.45,1.736,2.16,1.302,1.308,3.942],[1415878877835,26.8897,27.579,0,0,222.119,0.578,8.48,2.52,520.8,1.736,1.944,1.302,1.526,3.942],[1415879142054,26.8812,27.5864,0,0,222.119,0.578,8.48,2.52,520.8,1.736,2.16,1.736,1.526,3.942],[1415879406491,26.8812,27.579,0,0,224.403,0.578,8.48,2.52,519.75,1.736,2.16,1.302,1.308,3.942],[1415879671116,26.9069,27.579,0,0,224.403,0.578,8.48,2.52,517.65,1.736,2.16,1.302,1.308,3.942],[1415879935648,26.8812,27.5864,0,0,222.119,0.578,8.48,2.52,521.85,1.736,2.16,1.302,1.526,3.723],[1415880200179,26.8812,27.579,0,0,224.974,0.578,8.48,2.52,520.8,1.736,2.16,1.302,1.308,3.942],[1415880464648,26.8727,27.579,0,0,214.696,0.578,8.48,2.52,514.5,1.736,2.16,1.302,1.744,3.723],[1415880729179,26.8812,27.579,0,0,214.696,0.578,8.48,2.52,514.5,1.736,1.944,1.302,1.308,3.942],[1415880993742,26.8812,27.579,0,0,227.258,0.578,8.48,2.52,523.95,1.736,1.944,1.302,1.308,3.723],[1415881258179,26.8812,27.579,0,0,215.267,0.578,8.48,2.52,514.5,1.736,2.376,1.302,1.308,3.723],[1415881363773,27.0095,0,0,0,146.176,0.578,8.48,10.08,449.4,1.736,1.944,1.302,1.308,3.723],[1415881367648,27.112,27.579,0,0,0,0,8.48,10.08,447.3,1.519,1.944,1.302,1.308,3.723],[1415881522742,26.9838,27.579,0,0,145.605,0.578,8.48,12.6,448.35,1.519,1.944,1.302,1.308,3.723],[1415881787273,26.9838,27.579,0,0,145.605,0.578,8.48,10.08,447.3,1.519,1.944,1.302,1.308,4.161],[1415882051680,26.9838,27.579,0,0,142.75,0.578,8.48,10.08,449.4,1.519,1.944,1.302,1.308,3.504],[1415882134055,27.4284,0,0,0,3.997,4.046,8.48,12.6,278.25,1.519,1.944,1.085,1.308,3.504],[1415882138773,27.4284,27.5864,0,0,0,0,8.48,12.6,277.2,1.519,1.944,1.302,1.308,3.504],[1415882254680,26.9325,0,0,0,194.14,0.578,8.48,12.6,564.9,1.519,1.728,1.302,1.308,3.285],[1415882258711,26.9325,27.5864,0.598,0,0,0,8.48,12.6,563.85,1.302,1.728,1.302,1.308,3.285],[1415882316336,27.3172,27.5864,0,0,192.427,0.578,8.48,15.12,562.8,1.302,1.728,1.085,1.308,3.285],[1415882580773,26.7273,27.579,0,0,251.24,0.578,8.48,15.12,606.9,1.302,1.944,1.519,1.09,3.066],[1415882845367,26.7786,27.5864,0,0,199.85,0.578,8.48,13.86,567,1.302,1.512,1.085,1.09,3.066],[1415883109836,26.7871,27.5864,0,0,198.708,0.578,8.48,13.86,570.15,1.736,1.512,1.085,1.09,2.847],[1415883154711,27.018,0,0,0,227.258,1.156,8.48,8.82,488.25,1.302,1.728,1.302,1.09,3.066],[1415883158836,27.0266,27.5864,0,0,0,0,8.48,8.82,488.25,1.519,1.512,1.302,1.308,3.066],[1415883374274,26.9838,27.579,0,0,401.413,0.578,7.42,11.34,590.1,1.302,1.512,1.302,1.308,2.847],[1415883638899,26.941,27.579,0,0,241.533,0.578,8.48,7.56,456.75,1.302,1.512,1.085,1.09,2.847],[1415883888055,27.1206,0,0,0,219.835,0.578,7.42,3.78,428.4,1.302,1.512,1.085,1.308,2.847],[1415883892243,27.1206,27.579,0,0,0,0,7.42,3.78,429.45,1.302,1.512,1.085,1.308,2.847],[1415883903368,26.9582,27.579,0,0,218.693,0.578,8.48,6.3,427.35,1.302,1.512,1.736,1.308,2.628],[1415884167962,27.0009,27.579,0,0,221.548,0.578,8.48,3.78,474.6,1.302,1.512,1.302,1.308,2.628],[1415884432462,26.9069,27.579,0,0,224.403,0.578,8.48,2.52,432.6,1.302,1.512,1.085,1.308,2.628],[1415884696899,26.9923,27.579,0,0,222.119,0.578,8.48,2.52,433.65,1.302,1.512,1.085,1.09,2.628],[1415884961556,26.9838,27.579,0,0,221.548,0.578,8.48,1.26,434.7,1.302,1.296,1.302,1.308,2.409],[1415885226024,26.9838,27.579,0,0,220.977,0.578,8.48,1.26,431.55,1.302,1.512,1.085,1.744,3.066],[1415885490524,26.8983,27.579,0,0,221.548,0.578,8.48,2.52,476.7,1.302,1.512,1.085,1.308,2.409],[1415885754993,26.9753,27.579,0,0,223.832,0.578,8.48,1.26,433.65,1.302,1.512,1.085,1.09,2.409],[1415886019493,26.9838,27.5864,0,0,223.261,0.578,7.42,1.26,431.55,1.302,1.296,1.085,1.308,2.628],[1415886284087,26.9667,27.579,0,0,225.545,0.578,8.48,3.78,434.7,1.302,1.512,1.085,1.09,2.409],[1415886548556,26.8214,27.579,0,0,222.69,0.578,8.48,2.52,477.75,1.736,1.512,1.085,1.09,2.847],[1415886813087,26.9582,27.579,0,0,224.974,0.578,8.48,1.26,431.55,1.302,1.296,1.085,1.09,2.409],[1415887077806,26.9582,27.579,0,0,221.548,0.578,8.48,1.26,431.55,1.302,1.296,1.085,1.09,2.409],[1415887342025,26.9582,27.579,0,0,223.832,0.578,8.48,1.26,433.65,1.302,1.512,1.302,1.308,2.409],[1415887606681,26.9582,27.579,0,0,222.119,0.578,8.48,2.52,473.55,1.302,1.296,1.085,1.308,2.19],[1415887871119,26.9069,27.579,0,0,216.409,0.578,8.48,1.26,424.2,1.736,1.296,1.085,1.308,2.19],[1415888135744,26.9582,27.579,0,0,214.125,0.578,8.48,1.26,431.55,1.302,1.296,1.302,1.308,2.409],[1415888400150,26.9325,27.579,0,0,227.829,0.578,8.48,2.52,466.2,1.302,1.296,1.085,1.09,2.19],[1415888664650,26.9582,27.579,0,0,216.98,0.578,8.48,1.26,425.25,1.302,1.296,1.085,1.09,2.19],[1415888684932,27.1206,0,0,0,146.176,0.578,8.48,10.08,403.2,1.302,1.08,1.085,1.09,2.19],[1415888688744,27.112,27.579,-0.598,0,0,0,8.48,10.08,404.25,1.085,1.296,1.085,1.09,2.409],[1415888929213,26.9923,27.579,0,0,146.176,0.578,8.48,10.08,405.3,1.085,1.296,1.085,1.09,2.409],[1415889193713,27.0779,27.579,0,0,142.179,0.578,8.48,8.82,362.25,1.302,1.512,1.085,1.09,2.409],[1415889455088,27.4711,0,0,0,3.997,3.468,8.48,11.34,235.2,1.085,1.296,1.085,1.09,2.409],[1415889458370,27.0779,27.579,0,0,0.571,0.578,8.48,8.82,358.05,1.085,1.296,1.085,1.09,2.409],[1415889460120,27.4711,27.5864,0,0,0,0,8.48,12.6,235.2,1.085,1.296,1.085,1.09,2.628],[1415889722838,27.36,27.579,0,0,2.855,2.312,8.48,11.34,234.15,1.085,1.512,1.085,1.09,2.847],[1415889987151,27.3514,27.579,0,0,2.855,2.89,8.48,12.6,278.25,1.085,1.296,1.085,0.872,2.628],[1415890251932,27.3685,27.579,0,0,3.426,4.046,8.48,11.34,234.15,1.085,1.296,0.868,1.09,2.628],[1415890516464,27.36,27.5864,0,0,2.855,2.89,8.48,12.6,232.05,1.085,1.296,1.085,0.872,2.409],[1415890780714,27.2574,27.5864,0,0,2.855,2.89,8.48,11.34,235.2,1.085,1.296,1.085,1.526,2.19],[1415891045401,27.36,27.5864,0,0,2.855,2.89,8.48,12.6,275.1,1.085,1.08,1.085,1.09,2.19],[1415891309964,27.2318,27.5864,0,0,2.855,2.89,8.48,11.34,235.2,1.085,1.08,1.085,1.09,1.971],[1415891574464,27.3514,27.5864,0,0,2.855,2.89,8.48,11.34,233.1,1.085,1.08,1.085,1.09,1.752],[1415891838902,27.3514,27.579,0,0,2.855,2.89,8.48,13.86,233.1,1.085,1.08,1.085,1.09,1.752],[1415892103464,27.3514,27.5864,0,0,2.855,2.89,8.48,11.34,234.15,1.085,1.08,1.085,1.09,1.971],[1415892368120,27.2318,27.5864,0,0,2.855,3.468,8.48,12.6,277.2,1.085,1.08,1.085,1.09,1.533],[1415892632433,27.3344,27.5864,0,0,2.855,2.89,8.48,12.6,275.1,1.085,1.08,1.085,1.09,1.314],[1415892897058,27.3344,27.5864,0,0,2.855,2.89,8.48,11.34,234.15,1.085,1.512,1.085,1.09,1.314],[1415893161433,27.3344,27.5864,0,0,2.855,2.89,8.48,12.6,233.1,1.085,1.08,1.085,1.09,1.533],[1415893426090,27.1975,27.579,0,0,2.855,2.89,8.48,12.6,278.25,1.519,1.08,1.085,1.09,1.533],[1415893690496,27.3172,27.5864,0,0,3.426,2.89,8.48,11.34,233.1,1.085,1.08,1.085,1.09,1.533],[1415893955058,27.3172,27.5864,0,0,2.855,2.89,8.48,11.34,235.2,1.085,1.08,1.085,1.09,1.533],[1415894219746,27.3172,27.5864,0,0,2.855,2.89,8.48,12.6,234.15,1.085,1.08,1.519,1.09,1.314],[1415894484027,27.3172,27.5864,0,0,2.855,2.89,8.48,12.6,277.2,1.085,1.08,1.085,1.09,1.314],[1415894748528,27.2318,27.5864,0,0,2.855,2.89,8.48,11.34,231,1.085,1.08,1.085,1.09,1.314],[1415895013153,27.1975,27.5864,0,0,2.855,2.89,8.48,11.34,233.1,1.085,1.08,1.085,1.09,1.095],[1415895277559,27.3001,27.5864,0,0,2.855,2.89,8.48,11.34,233.1,1.085,1.08,1.085,1.09,1.095],[1415895542184,27.3001,27.5864,0,0,2.855,2.89,8.48,11.34,233.1,1.085,1.08,1.085,1.526,1.095],[1415895806622,27.1805,27.5864,0,0,2.855,4.046,8.48,12.6,278.25,1.085,1.08,1.085,1.09,1.095],[1415896071122,27.2831,27.5864,0,0,2.855,2.89,8.48,11.34,233.1,1.085,1.08,1.085,1.09,1.095],[1415896335809,27.2831,27.5937,0,0,2.855,2.89,8.48,11.34,233.1,1.085,1.512,1.085,1.09,1.095],[1415896600247,27.2831,27.5864,0,0,2.855,2.89,8.48,13.86,234.15,1.085,1.08,1.085,1.09,1.095],[1415896864716,27.1633,27.5937,0,0,2.855,2.89,8.48,12.6,320.25,1.085,1.08,1.085,1.09,1.533],[1415897129247,27.2745,27.5864,0,0,2.855,2.89,8.48,11.34,236.25,1.085,1.08,1.085,1.09,1.095],[1415897393778,27.2659,27.5937,0,0,2.855,2.89,8.48,11.34,235.2,1.085,1.08,1.085,1.09,1.095],[1415897658341,27.2659,27.5864,0,0,2.855,2.89,8.48,11.34,235.2,1.085,1.512,1.519,1.09,1.095],[1415897922872,27.2659,27.5937,0,0,2.855,2.89,8.48,15.12,276.15,1.085,1.08,1.085,1.09,1.095],[1415898187435,27.1462,27.5937,0,0,2.855,2.89,8.48,11.34,235.2,1.519,1.08,1.085,1.09,1.095],[1415898451841,27.2488,27.5937,0,0,3.997,2.89,8.48,11.34,234.15,1.085,1.08,1.085,1.09,1.095],[1415898716373,27.2488,27.5864,0,0,2.855,2.89,8.48,11.34,234.15,1.085,1.08,1.085,1.09,1.095],[1415898981029,27.2488,27.5937,0,0,2.855,2.89,8.48,11.34,235.2,1.085,1.08,1.519,1.09,1.095],[1415899245373,27.1292,27.5937,0,0,2.855,2.89,8.48,12.6,279.3,1.085,1.08,1.085,1.09,1.095],[1415899510060,27.2574,27.5937,0,0,2.855,2.312,8.48,11.34,234.15,1.085,1.08,1.085,1.09,1.095],[1415899774498,27.2318,27.5937,0,0,2.855,2.312,8.48,11.34,234.15,1.085,1.08,1.085,1.09,1.095],[1415900038935,27.2318,27.5937,0,0,2.284,2.89,8.48,11.34,236.25,1.085,1.08,1.085,1.09,1.095],[1415900303561,27.1035,27.5937,0,0,2.855,2.89,8.48,12.6,280.35,1.085,1.08,1.085,1.308,1.095],[1415900567904,27.2146,27.5937,0,0,2.855,3.468,8.48,11.34,233.1,1.085,1.08,1.085,1.09,1.095],[1415900832655,27.2146,27.5937,0,0,2.855,2.89,8.48,11.34,234.15,1.085,1.08,1.085,1.09,1.095],[1415901096936,27.2061,27.5937,0,0,2.855,2.89,8.48,11.34,277.2,1.085,1.08,1.085,1.09,1.095],[1415901361405,27.2061,27.5937,0,0,2.284,2.89,8.48,15.12,275.1,1.085,1.08,1.085,1.09,1.095],[1415901626061,27.1548,27.601,0,0,2.855,2.312,8.48,11.34,233.1,1.519,1.08,1.085,1.09,1.533],[1415901890467,27.1975,27.601,0,0,2.855,4.046,8.48,11.34,235.2,1.085,1.08,1.085,1.09,1.095],[1415902155092,27.1975,27.601,0,0,2.855,2.89,8.48,11.34,234.15,1.085,5.184,1.085,1.09,1.095],[1415902419655,27.2146,27.601,0,0,2.855,2.89,8.48,11.34,224.7,1.085,14.688,1.085,1.09,1.095],[1415902684061,27.0949,27.601,0,0,2.855,2.89,8.48,11.34,261.45,1.085,11.88,1.085,1.09,1.095],[1415902948655,27.2403,27.601,0,0,2.855,2.89,8.48,11.34,222.6,1.519,18.144,1.085,1.09,1.095],[1415903213030,27.2146,27.601,0,0,2.855,2.89,8.48,11.34,219.45,1.085,22.032,1.085,1.09,1.095],[1415903477624,27.0949,27.601,0,0,2.855,2.89,8.48,11.34,210,1.085,23.976,1.085,1.09,1.095],[1415903742249,27.1292,27.601,0,0,2.855,2.89,8.48,10.08,240.45,1.085,40.608,1.085,1.09,1.095],[1415904006656,27.2574,27.601,0,0,3.426,2.89,8.48,10.08,193.2,1.085,42.336,1.085,1.09,1.095],[1415904271343,27.2916,27.601,0,0,2.855,2.89,8.48,10.08,182.7,1.085,52.488,1.085,1.09,1.095],[1415904535624,27.0607,27.601,0,0,2.855,2.89,9.54,11.34,270.9,1.085,58.968,30.38,1.09,1.095],[1415904800343,27.0266,27.601,0,0,2.855,2.89,8.48,10.08,271.95,1.085,47.952,5.208,1.09,1.095],[1415905064781,27.018,27.601,0,0,2.855,2.89,8.48,11.34,288.75,1.085,65.88,5.425,1.09,4.38],[1415905329312,27.0095,27.601,0,0,2.855,4.046,9.54,11.34,277.2,1.085,57.888,5.425,1.09,1.095],[1415905593812,26.9923,27.601,0,0,2.855,2.89,8.48,11.34,287.7,1.085,72.792,6.076,1.09,1.095],[1415905858281,26.9923,27.601,0,0,2.855,2.89,8.48,10.08,267.75,1.085,37.8,7.812,1.09,4.599],[1415906122969,27.0522,27.601,0,0,2.284,2.89,9.54,10.08,250.95,1.085,52.272,9.548,1.09,30.879],[1415906387469,27.1805,27.601,0,0,2.855,2.89,9.54,0,198.45,1.085,48.816,9.982,1.09,82.125],[1415906651969,27.1805,27.601,0,0,2.284,2.89,8.48,0,202.65,1.085,44.28,11.284,0.872,66.357],[1415906917844,27.0266,27.601,0,0,2.855,2.89,8.48,0,281.4,1.085,66.96,11.935,1.09,82.344],[1415907182000,26.924,27.601,0,0,2.855,2.89,9.54,11.34,392.7,1.085,40.392,1.519,1.09,1.095],[1415907446657,26.7102,27.601,0,0,2.855,2.89,8.48,13.86,421.05,1.302,1.08,1.085,1.09,1.095],[1415907710688,26.7017,27.601,0,0,2.855,2.89,8.48,12.6,324.45,1.085,1.08,1.085,1.09,1.095],[1415907974782,26.8299,27.601,0,0,2.855,2.89,8.48,13.86,420,1.085,1.08,1.085,1.09,1.095],[1415908239376,26.8214,27.601,0,0,2.855,2.89,8.48,12.6,328.65,1.085,1.08,1.085,1.09,1.095],[1415908503532,26.8128,27.601,0,0,2.855,2.89,8.48,13.86,361.2,1.085,1.08,1.085,1.308,1.095],[1415908769501,26.3768,27.601,0,0,3.997,2.89,8.48,15.12,382.2,1.085,1.08,1.085,1.09,1.095],[1415909033595,26.5734,27.601,0,0,2.855,2.89,8.48,16.38,506.1,1.085,1.08,1.085,1.09,1.095],[1415909298532,26.3853,27.601,0,0,2.855,2.89,8.48,17.64,537.6,1.302,1.08,1.085,1.09,1.095],[1415909563345,26.5392,27.601,0,0,2.855,2.89,8.48,13.86,383.25,1.085,1.08,1.085,1.09,1.095],[1415909827157,26.3511,27.601,0,0,2.855,2.89,8.48,16.38,536.55,1.085,1.08,1.085,1.09,1.533],[1415910092376,26.3682,27.601,0,0,2.855,2.89,8.48,17.64,536.55,1.085,1.08,1.085,1.09,1.095],[1415910356408,26.334,27.601,0,0,2.855,2.89,8.48,13.86,401.1,1.085,1.08,1.085,1.09,1.095],[1415910620908,26.334,27.601,0,0,2.855,2.89,8.48,17.64,536.55,1.085,1.08,1.085,1.526,1.095],[1415910884876,26.3255,27.601,0,0,2.855,4.046,8.48,17.64,536.55,1.085,1.08,1.085,1.09,1.095],[1415911148908,26.3596,27.601,0,0,2.855,2.89,8.48,17.64,537.6,1.519,1.08,1.085,1.09,1.095],[1415911413470,26.3255,27.601,0,0,2.855,2.89,8.48,17.64,536.55,1.085,1.512,1.085,1.09,1.095],[1415911679002,26.2656,27.601,0,0,2.855,2.89,8.48,20.16,535.5,1.085,1.08,1.085,1.09,1.095],[1415911943158,26.3083,27.601,0,0,2.855,2.89,8.48,17.64,534.45,1.085,1.08,1.085,1.09,1.533],[1415912207033,26.3083,27.601,0,0,3.426,2.89,8.48,17.64,535.5,1.085,1.08,1.085,1.09,1.095],[1415912471502,26.3083,27.601,0,0,2.855,2.89,8.48,17.64,534.45,1.085,1.08,1.085,1.09,1.095],[1415912736065,26.3083,27.601,0,0,2.855,2.89,9.54,17.64,535.5,1.085,1.512,1.519,1.09,1.095],[1415913000565,26.2998,27.601,0,0,2.855,2.89,9.54,17.64,534.45,1.085,1.08,1.085,1.09,1.095],[1415913266346,26.3255,27.601,0,0,2.855,2.89,8.48,13.86,416.85,1.085,1.08,1.085,1.09,1.095],[1415913530377,26.2998,27.601,0,0,3.997,2.89,8.48,17.64,534.45,1.302,1.08,1.085,1.09,1.095],[1415913794502,26.2998,27.5937,0,0,2.855,2.89,8.48,17.64,533.4,1.085,1.08,1.085,1.09,1.095],[1415914058690,26.2913,27.601,0,0,2.855,2.89,8.48,17.64,535.5,1.085,1.08,1.085,1.526,1.095],[1415914323315,26.2913,27.601,0,0,2.855,2.89,9.54,17.64,534.45,1.085,1.08,1.085,1.09,1.095],[1415914587815,26.3169,27.5937,0,0,2.855,2.89,8.48,17.64,535.5,1.085,1.08,1.085,1.09,1.095],[1415914852284,26.2827,27.601,0,0,2.855,2.89,8.48,17.64,534.45,1.085,1.08,1.085,1.09,1.095],[1415915116753,26.2827,27.601,0,0,2.855,2.89,8.48,17.64,537.6,1.085,1.08,1.085,1.09,1.095],[1415915220659,26.2913,0,0,0,4.568,100.572,8.48,16.38,601.65,1.302,1.08,1.085,1.09,1.095],[1415915224190,26.4793,27.5937,0,0,0,0,8.48,15.12,468.3,1.085,1.08,1.085,1.09,1.095],[1415915382440,26.2143,27.579,0,0,2.855,95.37,8.48,31.5,604.8,1.302,1.08,1.085,1.526,1.095],[1415915402315,26.2742,0,0,0,4.568,95.948,8.48,31.5,605.85,1.302,1.08,1.302,1.09,1.095],[1415915407815,26.2742,27.579,0,-0.603,0,0,8.48,31.5,606.9,1.302,1.08,1.085,1.308,1.095],[1415915584159,26.2742,0,0,0,3.997,96.526,8.48,31.5,607.95,1.085,1.08,1.085,1.09,1.095],[1415915589847,26.2742,27.579,0,0,0,0,8.48,31.5,606.9,1.085,1.08,1.085,1.09,1.095],[1415915646409,26.1544,27.579,0,0,2.855,95.948,8.48,31.5,605.85,1.085,1.08,1.085,1.09,1.095],[1415915910347,26.0347,27.5204,0,0,2.855,94.792,8.48,75.6,678.3,1.085,1.08,0.868,1.09,1.095],[1415916174941,26.0262,27.4324,0,0,2.855,215.016,9.54,124.74,748.65,1.085,1.512,1.085,1.09,1.095],[1415916439441,25.9151,27.4178,0,0,2.855,215.016,9.54,219.24,814.8,1.085,1.08,1.302,1.308,1.095],[1415916703910,25.9065,27.4764,0,0,3.426,213.282,8.48,59.22,691.95,1.519,1.08,1.302,1.09,1.095],[1415916752878,26.1288,0,0,0,4.568,215.016,8.48,60.48,694.05,1.302,1.08,1.085,1.09,1.314],[1415916758160,26.1288,27.4764,0,-0.603,0,0,8.48,60.48,691.95,1.085,1.08,1.085,1.308,1.095],[1415916968441,26.0091,27.4837,0,0,2.855,213.86,8.48,59.22,691.95,1.085,1.08,1.519,1.308,1.314],[1415917232972,26.0604,27.5057,0,0,3.426,162.996,8.48,41.58,661.5,1.302,1.08,1.085,1.09,1.095],[1415917497410,26.1801,27.5057,0,0,2.855,162.996,8.48,41.58,661.5,1.519,1.08,1.085,1.308,1.095],[1415917761941,26.0604,27.4984,0,0,3.997,163.574,8.48,41.58,660.45,1.302,1.08,1.085,1.09,1.314],[1415918026566,26.0604,27.4984,0,0,2.855,163.574,8.48,40.32,661.5,1.085,1.08,1.085,1.09,1.095],[1415918291098,26.0604,27.4984,0,0,2.855,163.574,8.48,40.32,660.45,1.085,1.08,1.302,1.744,1.095],[1415918343660,26.1801,0,0,0,3.997,164.152,8.48,39.06,662.55,1.085,1.08,1.085,1.09,1.095],[1415918349004,26.1801,27.4984,0,-0.603,0,0,8.48,40.32,662.55,1.302,1.08,1.302,1.09,1.095],[1415918555504,26.0518,27.4911,0,0,2.855,162.996,8.48,40.32,662.55,1.085,1.08,1.302,1.09,1.314],[1415918643348,25.9749,0,0,0,411.12,167.62,8.48,146.16,798,1.302,1.296,1.302,1.308,1.314],[1415918648410,25.8552,27.2859,-0.598,-0.603,0,0,9.54,231.84,879.9,1.519,1.296,1.302,1.308,1.314],[1415918820129,25.7184,27.3445,0,0,227.258,165.886,8.48,133.56,801.15,1.302,1.296,1.519,1.308,1.314],[1415919084598,25.8466,27.3445,0,0,228.971,165.308,8.48,126,802.2,1.302,1.296,1.302,1.308,1.314],[1415919349067,25.8381,27.3298,0,0,232.968,175.712,8.48,132.3,815.85,1.302,1.296,1.302,1.308,1.314],[1415919613598,25.9065,27.3811,0,0,131.901,110.976,8.48,79.38,761.25,1.302,1.296,1.302,1.308,1.752],[1415919878130,25.9578,27.3811,0,0,132.472,172.822,8.48,79.38,762.3,1.302,1.08,1.302,1.308,1.314],[1415920143567,26.0262,27.4178,0,0,133.043,174.556,8.48,61.74,756,1.302,1.08,1.302,1.308,1.314],[1415920407442,26.0775,27.4618,0,0,131.33,109.82,8.48,16.38,537.6,1.302,1.296,1.302,1.09,1.095],[1415920671505,26.2742,27.4618,0,0,131.901,110.398,8.48,16.38,540.75,1.302,1.08,1.302,1.308,1.314],[1415920746880,26.5135,0,0,0,3.997,172.244,8.48,15.12,475.65,1.085,1.08,1.085,1.09,1.533],[1415920750880,26.5221,27.4691,0,-0.603,0,0,8.48,15.12,476.7,1.085,1.296,1.085,1.308,1.095],[1415920935911,26.505,27.4691,0,0,2.855,171.088,8.48,15.12,473.55,1.085,1.08,1.302,1.09,1.314],[1415921200286,26.4708,27.4691,0,0,3.997,171.666,8.48,13.86,473.55,1.085,1.08,1.085,1.09,1.095],[1415921432693,26.7273,0,0,0,3.997,111.554,8.48,13.86,374.85,1.085,1.08,1.302,1.09,1.095],[1415921436849,26.7273,27.4691,-0.598,0,0,0,8.48,13.86,375.9,1.085,1.08,1.085,1.09,1.095],[1415921465036,26.4879,27.4691,0,0,2.855,108.664,8.48,12.6,373.8,1.085,1.08,1.085,1.09,1.095],[1415921729318,25.9407,27.4471,0,0,2.855,287.266,8.48,31.5,684.6,1.302,1.296,1.302,1.308,1.314],[1415921993880,26.1031,27.4471,0,0,3.426,429.454,8.48,15.12,570.15,1.302,1.296,1.085,1.308,1.095],[1415922007286,26.6589,0,0,0,2.855,127.738,8.48,13.86,391.65,1.085,1.08,1.302,1.09,1.095],[1415922011380,26.6674,27.4618,0,0,0,0,8.48,13.86,391.65,1.085,1.08,1.085,1.09,1.095],[1415922188724,26.5991,0,0,0,3.997,120.224,8.48,13.86,432.6,1.085,1.08,1.085,1.09,1.095],[1415922192568,26.5991,27.4691,0,0,0,0,8.48,13.86,431.55,1.085,1.08,1.085,1.09,1.095],[1415922258474,26.5991,27.4691,0,0,2.855,119.646,8.48,13.86,428.4,1.085,1.08,1.085,1.09,1.533],[1415922522943,26.5648,27.4691,0,0,2.855,119.646,8.48,12.6,337.05,1.085,1.08,1.085,1.09,1.314],[1415922787662,26.6845,27.4691,0,0,2.855,118.49,8.48,12.6,336,1.085,1.08,1.085,1.09,1.095],[1415923051912,26.6845,27.4691,0,0,2.855,180.336,8.48,13.86,392.7,1.085,1.08,1.302,1.744,1.095],[1415923088756,26.8043,0,0,0,4.568,119.646,8.48,12.6,338.1,1.085,1.08,1.085,1.526,1.095],[1415923092974,26.7957,27.4691,0,0,0,0,8.48,12.6,338.1,1.085,1.08,1.085,1.09,1.314],[1415923316412,26.5563,27.4691,0,0,2.855,119.068,8.48,12.6,336,1.085,1.08,1.085,1.09,1.095],[1415923581037,26.6332,27.4691,0,0,2.855,120.802,8.48,12.6,383.25,1.085,1.08,1.085,1.09,1.095],[1415923719225,26.7871,0,0,0,3.997,120.224,8.48,12.6,339.15,1.085,1.08,1.085,1.09,1.095],[1415923723287,26.7871,27.4691,0,0,0,0,8.48,12.6,339.15,1.085,1.08,1.085,1.09,1.095],[1415923845506,26.6589,27.4691,0,0,2.855,180.336,8.48,12.6,336,1.085,1.512,1.085,1.09,1.095],[1415923899537,26.5648,0,0,0,110.774,120.224,8.48,13.86,435.75,1.302,1.08,1.302,1.09,1.314],[1415923903256,26.5563,27.4691,-0.598,-0.603,0,0,8.48,13.86,434.7,1.302,1.296,1.302,1.308,1.314],[1415924110068,26.4366,27.4691,0,0,162.735,182.648,8.48,17.64,489.3,1.302,1.296,1.302,1.308,1.314],[1415924374506,26.2143,27.4691,0,0,161.593,119.646,8.48,15.12,480.9,1.302,1.08,1.085,1.308,1.752],[1415924639069,26.163,27.4691,0,0,160.451,120.224,8.48,18.9,565.95,1.302,1.296,1.302,1.308,1.314],[1415924903631,26.2314,27.4691,0,0,161.593,188.428,8.48,16.38,517.65,1.302,1.296,1.302,1.308,1.314],[1415925168069,26.24,27.4691,0,0,162.164,119.646,8.48,15.12,498.75,1.302,1.296,1.736,1.09,1.314],[1415925432663,26.2998,27.4691,0,0,162.735,141.61,8.48,16.38,530.25,1.302,1.296,1.302,1.09,1.095],[1415925697131,26.3853,27.4691,0,0,162.735,164.152,8.48,18.9,532.35,1.302,1.296,1.302,1.308,1.314],[1415925961632,26.1374,27.4691,0,0,160.451,145.656,8.48,15.12,499.8,1.302,1.296,1.302,1.308,1.314],[1415926226382,26.2143,27.4691,0,0,158.738,235.824,8.48,17.64,575.4,1.302,1.296,1.302,1.308,1.314],[1415926490694,26.1288,27.4691,0,0,162.735,180.336,8.48,20.16,548.1,1.302,1.296,1.736,1.526,1.314],[1415926755226,26.1288,27.4691,0,0,161.593,179.18,8.48,16.38,522.9,1.302,1.296,1.302,1.308,1.314],[1415927019694,26.2742,27.4691,0,0,162.735,140.454,8.48,17.64,550.2,1.302,1.296,1.302,1.308,1.314],[1415927284226,26.24,27.4691,0,0,159.309,145.078,8.48,16.38,501.9,1.302,1.296,1.302,1.308,1.314],[1415927548820,26.2314,27.4691,0,0,159.309,119.068,8.48,18.9,533.4,1.302,1.296,1.302,1.308,1.314],[1415927813226,26.2742,27.4691,0,0,161.022,145.078,8.48,16.38,502.95,1.302,1.296,1.302,1.308,1.752],[1415928077820,26.1459,27.4691,0,0,162.735,164.152,8.48,17.64,529.2,1.302,1.296,1.302,1.308,1.314],[1415928342351,26.2057,27.4618,0,0,162.164,207.502,8.48,20.16,588,1.302,1.296,1.302,1.308,1.314],[1415928606851,26.2314,27.4691,0,0,159.309,145.656,8.48,16.38,519.75,1.302,1.728,1.302,1.308,1.314],[1415928871382,26.2143,27.4691,0,0,159.309,145.656,8.48,18.9,505.05,1.302,1.296,1.302,1.308,1.314],[1415929135851,26.1887,27.4618,0,0,162.164,145.078,8.48,20.16,574.35,1.736,1.296,1.302,1.308,1.314],[1415929400414,26.0347,27.4691,0,0,163.306,119.646,8.48,16.38,538.65,1.302,1.296,1.302,1.308,1.314],[1415929665102,26.2485,27.4691,0,0,162.164,145.656,8.48,16.38,505.05,1.302,1.296,1.302,1.308,1.314],[1415929929383,26.1716,27.4691,0,0,106.206,164.73,8.48,15.12,453.6,1.085,1.08,1.736,1.308,1.314],[1415930193945,26.2913,27.4691,0,0,108.49,182.07,8.48,15.12,456.75,1.085,1.296,1.302,1.308,1.314],[1415930458446,26.2314,27.4691,0,0,108.49,171.666,8.48,15.12,480.9,1.302,1.296,1.085,1.308,1.095],[1415930498789,26.4109,0,0,0,110.203,146.234,8.48,15.12,488.25,1.302,1.296,1.302,1.308,1.314],[1415930502696,26.3853,27.4691,0,-0.603,0,0,8.48,15.12,458.85,1.302,1.296,1.302,1.308,1.314],[1415930723039,26.1716,27.4618,0,0,162.735,180.914,8.48,20.16,551.25,1.302,1.296,1.302,1.308,1.095],[1415930987508,26.1972,27.4618,0,0,164.448,146.812,8.48,17.64,517.65,1.302,1.08,1.302,1.308,1.314],[1415931251946,26.163,27.4691,0,0,159.309,182.648,8.48,16.38,504,1.085,1.296,1.302,1.744,1.314],[1415931516508,26.1031,27.4618,0,0,161.022,148.546,8.48,21.42,549.15,1.302,1.296,1.302,1.308,1.314],[1415931781071,26.1544,27.4691,0,0,159.88,120.224,8.48,16.38,502.95,1.302,1.08,1.302,1.308,0.876],[1415932045602,26.2314,27.4618,0,0,159.88,146.234,8.48,16.38,511.35,1.302,1.512,1.302,1.308,1.314],[1415932310071,26.1459,27.4618,0,0,159.88,162.996,8.48,15.12,481.95,1.302,1.08,1.519,1.308,1.314],[1415932574571,26.163,27.4544,0,0,159.88,147.39,8.48,21.42,552.3,1.302,1.296,1.302,1.308,1.752],[1415932839134,26.0946,27.4691,0,0,109.061,145.656,8.48,13.86,474.6,1.302,1.296,1.302,1.308,1.314],[1415933103603,26.257,27.4618,0,0,107.919,145.656,8.48,15.12,472.5,1.302,1.08,1.302,1.308,1.314],[1415933200040,26.5648,0,0,0,3.997,168.198,8.48,12.6,379.05,1.085,1.08,1.085,1.09,1.095],[1415933204040,26.5648,27.4691,-0.598,-0.603,0,0,8.48,13.86,396.9,1.085,1.08,1.085,1.09,1.095],[1415933368196,26.4452,27.4691,0,0,2.855,144.5,8.48,12.6,362.25,1.085,1.512,1.085,1.09,1.095],[1415933500040,26.2143,0,0,0,89.076,186.116,8.48,22.68,578.55,1.085,1.08,1.085,1.09,1.095],[1415933503884,26.2143,27.4618,-0.598,0,0,0,8.48,22.68,581.7,1.085,1.08,1.085,1.09,1.095],[1415933632634,26.0518,27.4618,0,0,89.647,120.802,8.48,22.68,549.15,1.085,1.08,1.085,1.09,1.095],[1415933804103,26.257,0,0,0,123.907,147.968,8.48,18.9,550.2,1.085,1.296,1.302,1.308,1.314],[1415933808228,26.2229,27.4544,-0.598,0,0,0,8.48,17.64,523.95,1.302,1.296,1.302,1.308,1.314],[1415933897103,26.0347,27.4618,0,0,119.339,184.382,8.48,25.2,563.85,1.736,1.296,1.302,1.308,1.314],[1415934161759,25.9321,27.4178,0,0,319.189,154.904,8.48,60.48,636.3,1.302,1.296,1.302,1.308,1.314],[1415934426322,26.1544,27.4544,0,0,139.895,124.848,8.48,16.38,498.75,1.302,1.08,1.302,1.308,1.314],[1415934534822,26.5734,0,0,0,3.997,145.656,8.48,12.6,364.35,1.085,1.08,1.085,1.308,1.314],[1415934538697,26.5734,27.4544,-0.598,-1.206,0,0,8.48,13.86,394.8,1.085,1.08,1.085,1.09,1.095],[1415934690884,26.4366,27.4618,0,0,2.855,144.5,8.48,12.6,394.8,1.085,1.08,1.519,1.09,1.095],[1415934715416,26.3939,0,0,0,97.07,183.226,8.48,13.86,447.3,1.302,1.296,1.302,1.308,1.095],[1415934719259,26.4024,27.4544,0,-0.603,0,0,8.48,15.12,449.4,1.085,1.296,1.085,1.308,1.095],[1415934896291,26.2742,0,0,0,97.641,166.464,7.42,17.64,511.35,1.302,1.296,1.085,1.308,1.314],[1415934900228,26.257,27.4618,0,-0.603,0,0,8.48,17.64,512.4,1.302,1.296,1.302,1.308,1.314],[1415934955228,26.1801,27.4544,0,0,97.07,165.886,8.48,15.12,470.4,1.302,1.296,1.302,1.308,1.095],[1415935219728,25.8381,27.4398,0,0,95.928,144.5,8.48,15.12,445.2,1.519,1.08,1.302,1.308,1.533],[1415935484353,26.2057,27.4398,0,0,557.296,187.85,8.48,15.12,445.2,1.302,1.08,1.302,1.308,1.314],[1415935748854,26.2485,27.2492,0,0,95.928,164.73,8.48,17.64,425.25,1.302,1.296,1.302,1.09,1.314],[1415936013322,26.1887,27.4251,0,0,95.928,146.234,8.48,15.12,491.4,1.302,1.296,1.519,1.744,1.752],[1415936277854,26.1544,27.3005,0,0,95.928,185.538,8.48,167.58,765.45,1.302,1.296,1.302,1.308,1.095],[1415936542354,25.7184,27.4178,0,0,97.07,335.24,8.48,13.86,422.1,1.519,1.296,1.085,1.526,1.533],[1415936806885,25.9321,27.3811,0,0,555.012,422.518,8.48,46.62,601.65,1.085,1.296,1.302,1.308,1.314],[1415937071416,25.9664,27.2419,0,0,96.499,116.756,8.48,16.38,421.05,1.302,1.296,1.302,1.308,1.314],[1415937335823,26.1887,27.3885,0,0,96.499,121.38,8.48,15.12,471.45,1.519,1.296,1.519,1.09,1.752],[1415937600417,26.3083,27.2712,0,0,97.07,121.38,8.48,129.78,739.2,1.085,1.08,1.302,1.09,1.095],[1415937865104,25.7184,27.3885,0,0,95.928,120.802,8.48,13.86,424.2,1.302,1.08,1.519,1.526,1.533],[1415938129511,26.1716,27.3811,0,0,543.592,123.692,8.48,13.86,423.15,1.085,1.296,1.302,1.09,1.095],[1415938393948,25.7355,27.3445,0,0,95.928,121.958,8.48,15.12,472.5,1.302,1.08,1.302,1.308,1.314],[1415938658417,26.1544,27.3738,0,0,95.357,121.38,8.48,13.86,424.2,1.736,1.512,1.302,1.09,1.095],[1415938923011,26.2913,27.2492,0,0,95.928,121.958,8.48,127.26,740.25,1.085,1.08,1.302,1.308,1.095],[1415939187511,25.6671,27.3665,0,0,96.499,121.958,8.48,15.12,423.15,1.519,1.296,1.519,1.526,1.095],[1415939452042,26.2827,27.3665,0,0,543.021,124.848,8.48,15.12,469.35,1.302,1.296,1.085,1.308,1.095],[1415939716511,25.6756,27.3592,0,0,97.07,121.38,8.48,13.86,424.2,1.519,1.296,1.302,1.09,1.314],[1415939981011,26.2656,27.3592,0,0,545.876,184.382,8.48,15.12,480.9,1.302,1.512,1.302,1.308,1.314],[1415940245605,26.2742,27.2126,0,0,96.499,121.38,8.48,128.52,738.15,1.085,1.296,1.085,1.308,1.095],[1415940510043,26.069,27.3445,0,0,95.357,120.802,8.48,13.86,425.25,1.302,1.296,1.302,1.526,1.314],[1415940774699,26.2913,27.3445,0,0,96.499,124.27,8.48,120.96,784.35,1.085,1.296,1.085,1.308,1.314],[1415941039105,25.6842,27.3372,0,0,96.499,122.536,8.48,13.86,424.2,1.519,1.08,1.302,1.308,1.314],[1415941303730,26.1887,27.3372,0,0,551.015,124.27,8.48,15.12,501.9,1.302,1.512,1.302,1.308,1.314],[1415941568137,26.2656,27.1833,0,0,96.499,121.958,8.48,127.26,425.25,1.085,1.296,1.302,1.308,1.314],[1415941832668,26.1117,27.3298,0,0,96.499,121.38,8.48,15.12,473.55,1.302,1.296,1.519,1.308,1.095],[1415942097262,26.257,27.3225,0,0,97.07,186.116,8.48,144.9,750.75,1.302,1.296,1.085,1.09,1.314],[1415942361668,25.6671,27.3152,0,0,95.928,121.38,8.48,13.86,425.25,1.519,1.08,1.302,1.526,1.314],[1415942626200,26.1203,27.3152,0,0,548.731,124.27,8.48,16.38,425.25,1.302,1.08,1.085,1.09,1.095],[1415942890825,26.2485,27.132,0,0,95.928,121.958,8.48,16.38,471.45,1.085,1.08,1.085,1.308,1.314],[1415943155293,26.1203,27.3079,0,0,95.928,120.224,8.48,13.86,476.7,1.085,1.296,1.302,1.308,1.095],[1415943419887,26.0347,27.3079,0,0,95.928,121.38,8.48,13.86,424.2,1.302,1.296,1.302,1.09,1.095],[1415943536700,26.3511,0,0,0,97.07,122.536,8.48,13.86,429.45,1.302,1.08,1.085,1.09,1.314],[1415943540825,26.3596,27.3079,-0.598,-0.603,0,0,8.48,13.86,426.3,1.302,1.08,1.085,1.09,1.314],[1415943684294,26.24,27.3152,0,0,95.928,120.802,8.48,13.86,424.2,1.085,1.728,1.302,1.308,1.095],[1415943948762,26.2314,27.3152,0,0,96.499,120.802,8.48,13.86,426.3,1.085,1.296,1.085,1.308,1.095],[1415944213356,26.1288,27.3152,0,0,97.07,184.96,8.48,15.12,529.2,1.302,1.296,1.085,1.308,1.314],[1415944477888,26.2229,27.3225,0,0,97.07,122.536,8.48,15.12,424.2,1.085,1.296,1.302,1.09,1.314],[1415944742575,26.2229,27.3225,0,0,95.928,120.224,8.48,13.86,426.3,1.085,1.296,1.085,1.308,1.314],[1415945006857,26.2143,27.3225,0,0,95.928,185.538,8.48,15.12,480.9,1.302,1.08,1.519,1.308,1.314],[1415945271357,26.1117,27.3225,0,0,96.499,121.958,8.48,15.12,474.6,1.302,1.296,1.085,1.09,1.095],[1415945536013,26.2143,27.3225,0,0,95.928,121.958,8.48,15.12,474.6,1.085,1.296,1.302,1.09,1.095],[1415945800482,26.2057,27.3152,0,0,95.928,120.802,8.48,13.86,424.2,1.302,1.08,1.085,1.308,1.095],[1415946064982,26.2057,27.3225,0,0,95.928,121.38,8.48,13.86,426.3,1.085,1.08,1.302,1.09,1.095],[1415946329545,26.1972,27.3152,0,0,96.499,121.38,8.48,15.12,471.45,1.302,1.296,1.302,1.744,1.095],[1415946594013,26.0861,27.3225,0,0,95.928,121.958,8.48,13.86,424.2,1.302,1.08,1.085,1.308,1.095],[1415946858513,26.0347,27.3152,0,0,181.578,122.536,8.48,16.38,499.8,1.302,5.4,1.302,1.09,1.314],[1415947123014,26.0433,27.3152,0,0,180.436,186.116,8.48,21.42,539.7,1.302,15.984,1.302,1.09,1.314],[1415947387607,26.0518,27.3225,0,0,180.436,121.958,8.48,16.38,486.15,1.302,19.872,1.302,1.308,1.314],[1415947652107,25.7953,27.3079,0,0,181.007,123.114,8.48,18.9,532.35,1.302,17.928,1.302,1.308,1.752],[1415947916608,26.0433,27.3152,0,0,180.436,126.004,8.48,15.12,484.05,1.085,20.952,1.302,1.308,1.095],[1415948181170,26.0433,27.3152,0,0,179.865,121.958,8.48,13.86,476.7,1.302,28.944,1.302,1.308,1.314],[1415948445608,26.0775,27.3079,0,0,179.294,121.958,8.48,12.6,466.2,1.302,38.016,1.736,1.308,1.314],[1415948710139,26.0005,27.3152,0,0,181.007,121.958,8.48,13.86,514.5,1.302,56.592,1.302,1.308,1.314],[1415948974670,26.1544,27.3225,0,0,178.152,123.114,8.48,12.6,454.65,1.736,65.016,1.302,1.308,1.314],[1415949239139,26.0861,27.3152,0,0,181.578,121.38,8.48,12.6,454.65,1.302,50.544,205.933,1.308,1.314],[1415949503921,26.0775,27.3152,0,0,179.294,121.38,8.48,11.34,457.8,1.085,47.088,5.642,1.09,1.314],[1415949768233,26.0775,27.3152,0,0,179.865,122.536,8.48,13.86,504,1.302,50.976,5.642,1.744,4.818],[1415950032796,25.9834,27.3152,0,0,180.436,186.694,8.48,15.12,513.45,1.302,67.392,5.425,1.308,1.314],[1415950297296,26.1031,27.3152,0,0,179.865,121.958,8.48,12.6,441,1.085,66.744,6.944,1.308,1.314],[1415950561702,25.9749,27.3225,0,0,173.013,122.536,8.48,11.34,435.75,1.302,37.8,8.029,1.308,6.351],[1415950826296,26.1544,27.3225,0,0,95.928,120.802,8.48,12.6,342.3,1.085,35.208,10.199,1.308,38.106],[1415951090796,26.2913,27.3225,0,0,95.928,119.646,8.48,8.82,345.45,1.085,60.48,10.416,1.526,90.666],[1415951355390,26.428,27.3225,0,0,95.357,121.958,8.48,10.08,353.85,1.085,40.392,11.284,1.308,86.943],[1415951619828,26.4024,27.3225,0,0,95.928,120.224,8.48,10.08,337.05,1.302,32.616,14.539,1.09,68.766],[1415951884296,26.0946,27.3152,0,0,96.499,121.958,8.48,12.6,451.5,1.085,40.824,1.302,1.09,1.095],[1415952148890,26.0005,27.3152,0,0,96.499,121.958,8.48,18.9,473.55,1.302,1.08,1.085,1.308,1.095],[1415952413390,26.0946,27.3152,0,0,96.499,122.536,8.48,15.12,426.3,1.519,1.296,1.085,1.09,1.095],[1415952677953,25.992,27.3152,0,0,96.499,121.958,8.48,13.86,426.3,1.085,1.296,1.302,1.308,1.314],[1415952942609,26.0946,27.3152,0,0,96.499,121.38,8.48,15.12,426.3,1.302,1.08,1.302,1.308,1.314],[1415953206859,26.0861,27.3152,0,0,96.499,121.958,8.48,16.38,470.4,1.302,1.08,1.736,1.09,1.095],[1415953471422,25.9749,27.3152,0,0,96.499,186.116,8.48,17.64,479.85,1.085,1.08,1.085,1.09,1.095],[1415953735953,26.1117,27.3152,0,0,96.499,122.536,8.48,13.86,425.25,1.302,1.08,1.085,1.308,1.095],[1415954000578,25.9578,27.3152,0,0,96.499,121.958,8.48,17.64,471.45,1.085,1.08,1.302,1.308,1.314],[1415954265047,26.069,27.3152,0,0,95.928,121.38,8.48,13.86,424.2,1.085,1.08,1.085,1.308,1.314],[1415954529453,25.9664,27.3152,0,0,96.499,123.114,8.48,17.64,472.5,1.302,1.296,1.085,1.526,1.314],[1415954794079,26.0604,27.3079,0,0,96.499,186.694,8.48,18.9,479.85,1.085,1.08,1.085,1.308,1.095],[1415955058485,26.0604,27.3152,0,0,95.928,121.958,8.48,13.86,425.25,1.302,1.08,1.085,1.308,1.095],[1415955323079,26.0262,27.3152,0,0,95.928,120.802,8.48,13.86,425.25,1.302,1.296,1.085,1.308,1.095],[1415955588735,25.9578,27.3079,0,0,96.499,122.536,8.48,20.16,490.35,1.085,1.08,1.302,1.09,1.314],[1415955853673,25.6243,27.11,0,0,97.07,123.692,9.54,120.96,661.5,1.302,1.296,1.085,1.09,1.314],[1415956118798,25.7013,27.1026,0,0,98.783,124.848,9.54,114.66,666.75,1.302,1.08,1.085,1.308,1.095],[1415956382329,25.5816,27.0953,0,0,97.641,123.692,8.48,108.36,670.95,1.085,1.296,1.302,1.09,1.095],[1415956646798,25.5816,27.0807,0,0,97.07,124.27,9.54,104.58,674.1,1.302,1.512,1.085,1.744,1.095],[1415956910798,25.5132,27.066,0,0,97.641,123.692,9.54,97.02,677.25,1.085,1.296,1.302,1.308,1.314],[1415957175079,25.5389,27.066,0,0,97.07,124.27,8.48,94.5,679.35,1.302,1.296,1.302,1.09,1.314],[1415957439673,25.5645,27.0587,0,0,97.641,122.536,9.54,89.46,681.45,1.302,1.296,1.085,1.308,1.095],[1415957704173,25.556,27,0,0,97.07,188.428,8.48,119.7,720.3,1.302,1.296,1.085,1.09,1.314],[1415957968705,25.5474,27.044,0,0,97.641,123.114,8.48,85.68,686.7,1.302,1.08,1.519,1.09,1.095],[1415958233236,25.4876,27.0367,0,0,97.641,123.692,8.48,83.16,687.75,1.085,1.296,1.085,1.308,1.095],[1415958497736,25.5389,27.0294,0,0,97.641,123.692,9.54,80.64,689.85,1.302,1.296,1.085,1.09,1.095],[1415958762299,25.5389,27.022,0,0,97.07,123.692,9.54,79.38,691.95,1.085,1.728,1.085,1.09,1.095],[1415959026705,25.5303,27.0147,0,0,97.641,123.114,9.54,75.6,697.2,1.302,1.296,1.302,1.308,1.314],[1415959292392,25.6842,26.9854,0,0,97.641,124.848,8.48,75.6,695.1,1.302,1.296,1.302,1.744,1.095],[1415959556830,25.7269,27,0,0,98.783,125.426,8.48,74.34,696.15,1.302,1.08,1.085,1.09,1.314],[1415959821049,25.5132,26.9487,0,0,98.212,188.428,9.54,98.28,735,1.302,1.296,1.302,1.308,1.314],[1415960008205,25.7269,0,0,0,3.997,4.046,8.48,39.06,645.75,1.085,1.08,1.085,1.09,1.095],[1415960014111,25.7269,27.044,-0.598,-0.603,0,0,9.54,39.06,644.7,1.085,1.08,1.085,1.09,1.095],[1415960085799,25.5132,27.044,0,0,2.855,2.89,8.48,39.06,642.6,1.953,1.08,1.085,1.09,1.095],[1415960349768,25.6073,27.0513,0,0,2.855,2.89,8.48,40.32,641.55,1.085,1.08,1.085,1.09,1.095],[1415960613830,25.5902,27.0367,0,0,2.855,2.89,8.48,39.06,637.35,1.085,1.08,1.085,1.09,1.314],[1415960878424,25.5987,27.0294,0,0,2.855,2.89,8.48,39.06,727.65,1.085,1.08,1.085,1.09,1.095],[1415961143081,25.5902,27.022,0,0,2.284,2.89,8.48,84.42,639.45,1.085,1.08,1.085,1.09,1.095],[1415961407518,25.5816,26.9341,0,0,2.855,2.89,8.48,36.54,638.4,1.085,1.08,1.085,1.526,1.095],[1415961672050,25.5645,27.0147,0,0,2.284,3.468,8.48,36.54,641.55,1.085,1.08,1.085,1.09,1.095],[1415961809393,25.7269,0,0,0,3.997,111.554,8.48,34.02,636.3,1.085,1.08,1.085,1.09,1.095],[1415961814518,25.7269,27.0294,-0.598,-0.603,0,0,8.48,32.76,636.3,1.302,1.08,1.085,1.09,1.095],[1415961936487,25.5987,27.0294,0,0,2.855,108.664,8.48,32.76,630,1.302,1.08,1.085,1.09,1.095],[1415961991362,25.7269,0,0,0,3.997,109.242,8.48,32.76,632.1,1.085,1.08,1.085,1.09,1.095],[1415961996331,25.7269,27.0294,-0.598,-0.603,0,0,8.48,32.76,635.25,1.085,1.08,1.085,1.09,1.095],[1415962201050,25.6073,26.8828,0,0,2.855,182.648,8.48,122.22,768.6,0.868,1.08,1.519,1.09,1.095],[1415962294331,25.6158,0,0,0,3.997,162.418,8.48,63,690.9,1.085,1.08,1.085,1.09,1.095],[1415962299643,25.6158,26.978,-0.598,-0.603,0,0,8.48,63,690.9,1.085,1.08,1.085,0.872,1.095],[1415962465487,25.4961,26.9707,0,0,2.855,160.106,8.48,61.74,691.95,1.085,1.08,1.085,1.09,1.095],[1415962730894,25.5217,26.9561,0,0,2.855,161.262,8.48,60.48,691.95,1.302,1.08,1.085,1.09,1.095],[1415962994831,25.4961,26.9561,0,0,2.855,160.684,8.48,60.48,691.95,1.085,1.08,1.085,1.09,1.095],[1415963259175,25.479,26.9561,0,0,2.855,161.262,8.48,59.22,694.05,0.868,1.08,1.085,1.09,1.095],[1415963493644,25.4534,0,0,0,3.997,180.914,8.48,117.18,772.8,1.085,1.08,1.085,1.09,1.095],[1415963499331,25.4619,26.9634,-0.598,-1.206,0,0,9.54,118.44,775.95,1.085,1.08,1.085,1.09,1.095],[1415963523769,25.5816,27,0,0,2.855,182.07,8.48,30.24,772.8,1.085,1.08,1.085,1.526,1.095],[1415963614175,25.2994,0,0,0,3.997,184.96,8.48,195.3,879.9,1.085,1.08,1.085,1.308,1.095],[1415963619738,25.308,26.7215,-0.598,0,0,0,8.48,200.34,872.55,1.302,1.08,1.085,1.308,1.314],[1415963788238,25.1798,26.7069,0,0,3.997,181.492,9.54,180.18,896.7,1.085,1.08,1.085,1.308,1.095],[1415964052988,25.1455,26.6702,0,0,2.855,183.226,8.48,183.96,897.75,1.085,1.08,1.085,1.09,1.095],[1415964317300,25.137,26.6482,0,0,2.855,181.492,8.48,167.58,915.6,1.085,1.296,1.085,1.09,1.095],[1415964581769,25.1199,26.6409,0,0,2.855,182.07,8.48,170.1,925.05,1.085,1.08,1.085,1.09,1.095],[1415964846301,25.2139,26.6263,0,0,2.855,185.538,8.48,165.06,925.05,1.085,1.08,1.085,1.09,1.533],[1415965110769,25.0857,26.5969,0,0,3.997,180.914,8.48,154.98,940.8,1.085,1.08,1.085,1.09,1.095],[1415965375519,25.0686,26.5823,0,0,2.855,181.492,8.48,154.98,930.3,1.085,1.08,1.085,1.09,1.095],[1415965640832,25.137,26.575,0,0,2.855,180.914,8.48,144.9,951.3,1.302,1.08,1.302,1.526,1.095],[1415965904832,25.0857,26.6995,0,0,2.284,180.914,8.48,113.4,892.5,1.085,1.08,1.085,1.09,1.095],[1415966168770,25.2652,26.7289,0,0,2.855,179.758,8.48,50.4,790.65,1.736,1.08,1.085,1.09,1.095],[1415966432864,25.2652,26.7289,0,0,2.855,179.18,8.48,52.92,774.9,1.085,1.08,1.085,1.09,1.314],[1415966697489,25.2652,26.7215,0,0,2.855,179.758,8.48,54.18,801.15,1.085,1.08,1.302,1.09,1.095],[1415966961958,25.2652,26.7142,0,0,2.855,179.758,8.48,52.92,796.95,1.085,1.08,1.085,1.308,1.095],[1415967226426,25.2481,26.7069,0,0,2.855,185.538,8.48,56.7,784.35,1.085,1.296,1.085,1.09,1.095],[1415967491083,25.2396,26.7069,0,0,2.855,178.602,8.48,49.14,795.9,1.085,1.08,1.085,1.09,1.095],[1415967755552,25.2396,26.6922,0,0,2.855,180.336,8.48,52.92,802.2,1.085,1.296,1.085,1.308,1.095],[1415968020052,25.2311,26.6922,0,0,2.855,178.602,8.48,55.44,789.6,1.085,1.08,1.302,1.09,1.095],[1415968245677,25.5047,0,0,0,3.997,126.004,8.48,25.2,704.55,1.302,1.08,1.085,1.09,1.095],[1415968249302,25.5217,26.7509,-1.196,0,0,0,8.48,21.42,693,1.085,1.08,1.085,1.09,1.095],[1415968284521,25.9578,26.7509,0,0,3.426,127.16,8.48,25.2,700.35,1.085,1.08,1.085,1.09,1.533],[1415968549021,25.2225,26.6849,0,0,90.789,161.84,8.48,59.22,790.65,1.085,1.08,1.085,1.09,1.095],[1415968813708,25.1968,26.7435,0,0,2.855,157.794,8.48,16.38,647.85,1.085,1.08,1.085,1.09,1.095],[1415969078083,25.2824,26.7142,0,0,120.481,160.106,8.48,37.8,756,1.085,1.08,1.302,1.09,1.095],[1415969342677,25.0686,26.6849,0,0,142.179,161.262,8.48,41.58,767.55,1.302,1.08,1.085,1.308,1.314],[1415969607146,25.2311,26.6776,0,0,144.463,162.996,8.48,44.1,763.35,1.302,1.08,1.302,1.09,1.095],[1415969871584,25.4363,26.7289,0,0,2.855,162.418,8.48,20.16,664.65,1.085,1.08,1.085,1.09,1.095],[1415970136209,25.4277,26.7362,0,0,2.855,160.106,8.48,21.42,665.7,1.085,1.08,1.085,1.09,1.095],[1415970400646,25.4191,26.7362,0,0,2.855,162.996,8.48,21.42,664.65,1.085,1.08,1.085,1.308,1.095],[1415970665334,25.385,26.7289,0,0,2.855,161.84,8.48,21.42,649.95,1.085,1.08,1.085,1.09,1.095],[1415970874740,25.5645,0,0,0,3.997,180.914,8.48,18.9,634.2,1.085,1.08,1.085,1.308,1.095],[1415970878490,25.5645,26.7435,-0.598,-0.603,0,0,8.48,20.16,635.25,1.302,1.08,1.085,1.09,1.095],[1415970929709,25.8979,26.7362,0,0,2.284,179.18,8.48,20.16,636.3,1.085,1.08,1.085,1.09,1.095],[1415971111459,25.821,0,0,0,3.997,160.106,8.48,16.38,514.5,1.085,1.08,1.085,1.09,1.095],[1415971115303,25.8125,26.7435,-0.598,-0.603,0,0,8.48,16.38,510.3,1.085,1.08,1.085,1.09,1.095],[1415971194240,25.8979,26.7362,0,0,2.855,159.528,8.48,17.64,512.4,1.085,1.08,1.302,1.744,1.095],[1415971458772,25.6842,26.7435,0,0,2.855,189.006,8.48,16.38,514.5,1.085,1.08,1.085,1.09,1.095],[1415971723272,25.6756,26.7435,0,0,2.284,158.372,8.48,15.12,508.2,1.085,1.08,1.085,1.09,1.095],[1415971987865,25.6928,26.7435,0,0,3.426,107.508,8.48,13.86,426.3,1.085,1.08,1.085,1.09,1.095],[1415971997115,25.5303,0,0,0,3.997,182.07,7.42,20.16,634.2,1.085,1.08,1.085,1.09,1.314],[1415972001115,25.4961,26.7435,-0.598,-0.603,0,0,8.48,21.42,634.2,1.085,1.08,1.085,1.09,1.095],[1415972190647,25.9749,0,0,0,3.997,106.93,8.48,13.86,427.35,1.085,1.08,1.085,1.09,1.095],[1415972194616,25.9749,26.7509,-0.598,-0.603,0,0,8.48,13.86,427.35,1.085,0.864,1.085,1.09,1.095],[1415972252459,25.8638,26.7509,0,0,2.855,105.774,8.48,13.86,426.3,1.085,1.08,1.085,1.09,1.095],[1415972311459,25.8808,0,0,0,3.997,152.592,8.48,13.86,468.3,1.085,1.08,1.085,1.09,1.095],[1415972316303,25.8808,26.7435,-0.598,-0.603,0,0,8.48,15.12,469.35,1.085,1.08,1.085,1.09,1.095],[1415972492459,25.9321,0,0,0,3.997,126.004,8.48,13.86,443.1,1.085,1.08,1.085,1.09,1.095],[1415972496303,25.9321,26.7435,-0.598,-0.603,0,0,8.48,13.86,444.15,1.085,1.08,1.085,1.09,1.095],[1415972516834,25.8039,26.7435,0,0,2.855,124.27,8.48,13.86,442.05,1.085,1.08,1.085,1.09,1.095],[1415972713209,25.8295,0,0,0,3.997,121.958,8.48,12.6,439.95,1.085,1.08,1.085,1.09,1.095],[1415972717178,25.9321,26.7435,-1.196,-0.603,0,0,8.48,13.86,441,1.085,1.08,1.085,1.09,1.095],[1415972781428,25.8039,26.7435,0,0,2.855,120.802,8.48,13.86,441,1.085,1.08,1.085,1.09,1.095],[1415973015178,25.8295,0,0,0,3.997,176.868,8.48,15.12,494.55,1.085,1.08,1.302,1.09,1.095],[1415973019022,25.8039,26.7435,-0.598,-0.603,0,0,8.48,15.12,493.5,1.085,1.08,1.085,1.09,1.095],[1415973045897,25.9236,26.7435,0,0,2.855,122.536,8.48,13.86,438.9,1.085,1.08,1.085,1.09,1.095],[1415973310460,25.1626,26.7069,0,0,3.997,243.916,8.48,69.3,763.35,1.302,1.08,1.085,1.09,1.095],[1415973575054,25.4619,26.5237,0,0,3.426,401.71,8.48,129.78,840,1.302,1.296,1.302,1.308,1.314],[1415973839335,25.0686,26.5163,0,0,2.855,437.546,8.48,52.92,689.85,1.302,1.296,1.302,1.308,1.314],[1415974103929,25.1541,26.4284,0,0,3.426,380.324,8.48,163.8,714,1.302,1.296,0.868,1.308,1.314],[1415974368429,25.137,26.443,0,0,2.855,431.188,8.48,54.18,712.95,1.302,1.296,1.302,1.308,1.314],[1415974632991,25.137,26.6116,0,0,2.855,420.206,8.48,39.06,714,1.085,1.728,1.302,1.308,1.314],[1415974897491,25.137,26.5823,0,0,3.426,378.012,7.42,49.14,878.85,1.085,1.296,1.302,1.308,1.314],[1415974962960,25.7697,0,0,0,3.997,143.922,8.48,13.86,462,1.085,1.08,1.085,1.09,1.095],[1415974966804,25.7782,26.6482,-0.598,-0.603,0,0,8.48,13.86,462,1.085,1.08,1.085,1.09,1.095],[1415975161960,25.65,26.6556,0,0,2.855,142.766,8.48,15.12,460.95,1.085,1.08,1.085,1.09,1.095],[1415975264242,25.6415,0,0,0,3.997,142.188,7.42,15.12,513.45,1.085,1.08,1.085,1.09,1.095],[1415975268367,25.7612,26.6629,-1.196,-0.603,0,0,8.48,13.86,460.95,1.085,1.08,1.085,1.09,1.095],[1415975349492,25.744,0,0,0,3.997,199.41,8.48,15.12,516.6,1.302,1.08,1.085,1.09,1.095],[1415975353429,25.65,26.6629,-0.598,-0.603,0,0,8.48,15.12,519.75,1.085,1.296,1.085,1.09,1.095],[1415975417148,25.7612,0,0,0,3.997,144.5,8.48,13.86,462,1.085,1.08,1.085,1.09,1.095],[1415975420898,25.7697,26.6629,-0.598,-0.603,0,0,8.48,13.86,462,1.085,1.08,1.085,1.09,1.095],[1415975426585,25.6415,26.6629,0,0,3.426,143.922,8.48,13.86,464.1,1.085,1.08,1.085,1.308,1.095],[1415975690960,25.6415,26.6629,0,0,2.855,143.922,8.48,13.86,460.95,1.085,1.08,1.085,1.09,1.095],[1415975717992,26.1031,0,0,0,3.426,4.046,8.48,11.34,333.9,1.085,0.864,1.085,1.09,1.095],[1415975722523,26.1117,26.6629,-0.598,-0.603,0,0,8.48,12.6,332.85,1.085,1.08,1.085,1.09,1.095],[1415975837898,26.1203,0,0,0,3.426,4.046,8.48,12.6,332.85,1.085,1.08,1.085,1.09,1.095],[1415975842211,26.1203,26.6702,-0.598,-0.603,0,0,8.48,12.6,331.8,1.085,1.08,1.085,1.09,1.095],[1415975955773,26.0005,26.6702,0,0,2.855,2.312,8.48,12.6,330.75,1.085,1.512,1.519,1.09,1.095],[1415976220179,25.992,26.6702,0,0,2.855,2.89,8.48,12.6,329.7,1.085,1.08,1.085,1.09,1.095],[1415976484679,26.1031,26.6702,0,0,2.855,2.312,8.48,12.6,330.75,1.519,1.08,1.085,1.09,1.095],[1415976749148,25.9749,26.6702,0,0,3.426,2.89,8.48,11.34,331.8,1.085,1.08,1.085,1.09,1.095],[1415977013742,25.9578,26.6776,0,0,2.855,2.89,8.48,12.6,331.8,1.085,1.08,1.085,0.872,1.095],[1415977278148,25.9492,26.6702,0,0,2.855,2.89,8.48,12.6,332.85,1.085,1.08,1.085,1.526,1.095],[1415977542586,26.0946,26.6776,0,0,2.855,2.89,9.54,11.34,285.6,1.085,1.08,1.085,1.09,1.095],[1415977807242,26.1972,26.6776,0,0,2.855,2.89,8.48,11.34,285.6,1.085,1.08,1.085,1.09,1.095],[1415978071711,26.0775,26.6776,0,0,2.855,2.89,8.48,11.34,286.65,1.085,1.08,1.085,1.09,1.095],[1415978336368,26.069,26.6776,0,0,2.855,2.89,8.48,15.12,285.6,1.085,1.08,1.085,1.09,1.095],[1415978601055,26.0518,26.6776,0,0,2.855,2.89,8.48,11.34,239.4,1.085,1.08,1.085,1.09,1.533],[1415978865337,26.2229,26.6776,0,0,2.855,4.046,8.48,11.34,238.35,1.085,1.08,1.085,1.09,1.095],[1415979129962,26.2143,26.6776,0,0,2.855,2.89,8.48,11.34,238.35,1.085,1.08,1.085,1.09,1.095],[1415979394368,26.2057,26.6776,0,0,2.855,2.89,8.48,11.34,287.7,1.085,1.512,1.085,1.09,1.095],[1415979658868,26.0091,26.6776,0,0,2.855,2.89,8.48,13.86,287.7,1.085,1.08,1.085,1.09,1.095],[1415979923618,26.1801,26.6849,0,0,2.855,2.89,8.48,11.34,238.35,1.519,1.08,1.085,1.09,1.533],[1415980187899,26.1716,26.6849,0,0,3.426,2.89,9.54,11.34,239.4,1.085,1.08,1.085,1.09,1.095],[1415980452525,26.163,26.6849,0,0,2.855,2.89,8.48,11.34,239.4,1.085,1.08,1.085,1.09,1.095],[1415980716993,25.9407,26.6849,0,0,2.855,2.89,8.48,11.34,286.65,1.085,1.08,1.519,1.09,1.095],[1415980981525,26.1288,26.6849,0,0,2.855,2.89,8.48,10.08,239.4,1.085,1.08,1.085,1.09,1.095],[1415981245931,26.1544,26.6849,0,0,2.855,2.89,8.48,11.34,238.35,1.085,1.08,1.085,1.09,1.095],[1415981510462,26.069,26.6922,0,0,2.855,2.89,9.54,10.08,239.4,1.085,1.08,1.085,1.09,1.095],[1415981774994,26.1031,26.6849,0,0,2.855,2.89,9.54,12.6,312.9,1.085,1.08,1.085,1.09,1.095],[1415982039431,25.9065,26.6849,0,0,2.855,2.89,9.54,11.34,239.4,1.085,1.08,1.085,1.526,1.095],[1415982304056,26.0775,26.6922,0,0,2.855,4.046,9.54,10.08,239.4,1.085,1.08,1.085,1.09,1.095],[1415982568400,26.069,26.6922,0,0,2.855,2.89,8.48,11.34,240.45,1.085,1.08,1.085,1.09,1.095],[1415982833119,26.0604,26.6922,0,0,2.855,2.89,8.48,11.34,239.4,1.085,1.08,1.085,1.09,1.095],[1415983097463,25.8638,26.6922,0,0,2.855,2.89,8.48,11.34,288.75,1.085,1.08,1.085,1.09,1.095],[1415983362275,26.0347,26.6922,0,0,2.855,2.89,9.54,11.34,240.45,1.085,1.08,1.085,1.09,1.533],[1415983626557,25.7697,26.6922,0,0,2.855,4.046,8.48,11.34,287.7,1.085,1.08,1.085,1.09,1.095],[1415983891151,26.0177,26.6922,0,0,2.855,2.89,8.48,11.34,239.4,1.085,1.08,1.085,1.09,1.095],[1415984155620,25.8039,26.6922,0,0,2.855,2.89,8.48,11.34,288.75,1.085,1.512,1.085,1.09,1.095],[1415984420026,25.992,26.6922,0,0,2.855,2.89,8.48,10.08,238.35,1.085,1.08,1.085,1.09,1.095],[1415984684901,26.0177,26.6922,0,0,2.855,2.89,9.54,11.34,240.45,1.519,1.08,1.085,1.09,1.095],[1415984949307,25.9749,26.6922,0,0,2.855,2.89,8.48,11.34,240.45,1.085,1.08,1.085,1.09,1.095],[1415985213745,25.9578,26.6922,0,0,2.855,2.89,9.54,11.34,318.15,1.085,1.08,1.085,1.09,1.095],[1415985478214,25.7697,26.6922,0,0,2.855,2.89,9.54,11.34,238.35,1.085,1.08,1.302,1.09,1.095],[1415985742651,25.9321,26.6995,0,0,2.855,2.89,8.48,11.34,241.5,1.085,1.08,1.085,1.09,1.095],[1415986007214,26.0433,26.6995,0,0,2.855,2.89,8.48,11.34,239.4,1.085,1.08,1.085,1.09,1.095],[1415986271839,25.9151,26.6922,0,0,2.855,2.89,8.48,11.34,239.4,1.085,1.08,1.085,1.09,1.095],[1415986536277,25.7184,26.6995,0,0,2.855,2.89,9.54,11.34,291.9,1.085,1.08,1.085,1.09,1.095],[1415986800870,25.8979,26.6995,0,0,2.855,2.89,8.48,10.08,240.45,1.085,1.08,1.085,1.526,1.095],[1415987065339,25.8894,26.6995,0,0,3.997,2.89,8.48,11.34,242.55,1.085,1.08,1.085,1.09,1.095],[1415987329871,25.8808,26.6995,0,0,2.855,2.89,9.54,11.34,240.45,1.085,1.08,1.085,1.09,1.095],[1415987594496,25.6671,26.6995,0,0,2.284,2.89,8.48,11.34,288.75,1.085,1.08,1.085,1.09,1.095],[1415987858933,25.6586,26.6995,0,0,2.855,2.89,8.48,13.86,288.75,1.085,1.08,1.085,1.09,1.095],[1415988123340,25.8552,26.6995,0,0,2.855,2.89,8.48,10.08,239.4,1.085,1.08,1.085,1.09,1.314],[1415988387777,25.8381,26.6995,0,0,2.855,2.89,8.48,10.08,240.45,1.085,1.08,1.085,1.09,1.095],[1415988652527,25.8295,26.6995,0,0,2.855,2.89,8.48,11.34,313.95,1.085,1.08,1.085,1.09,1.095],[1415988916840,25.6329,26.6995,0,0,2.855,2.89,8.48,11.34,240.45,1.085,1.08,1.085,1.09,1.095],[1415989181465,25.8125,26.7069,0,0,2.855,2.89,8.48,10.08,240.45,1.085,1.08,1.085,1.09,1.095],[1415989445934,25.8295,26.7069,0,0,2.855,2.89,8.48,11.34,240.45,1.302,1.08,1.085,1.09,1.095],[1415989710403,25.7953,26.7069,0,0,2.855,2.89,8.48,11.34,241.5,1.085,1.08,1.085,1.09,1.095],[1415989974996,25.5902,26.6995,0,0,2.855,2.89,8.48,11.34,288.75,1.085,1.08,1.085,1.09,1.095],[1415990239528,25.7697,26.7069,0,0,2.855,2.89,9.54,11.34,240.45,1.085,1.08,1.085,1.09,1.095],[1415990504059,25.7612,26.7069,0,0,3.997,2.89,8.48,10.08,238.35,1.085,1.08,1.085,1.09,1.095],[1415990768622,25.7526,26.7069,0,0,2.855,2.89,9.54,11.34,239.4,1.085,1.08,1.085,1.09,1.314],[1415991032997,25.5389,26.7069,0,0,2.855,2.89,9.54,11.34,288.75,1.085,1.08,1.519,1.09,1.095],[1415991297653,25.7355,26.7069,0,0,2.855,2.89,9.54,10.08,241.5,1.085,1.08,1.085,1.308,1.314],[1415991562122,25.8466,26.7069,0,0,2.855,2.89,9.54,10.08,233.1,1.302,7.344,1.085,1.09,0.876],[1415991826466,25.7526,26.7069,0,0,2.855,4.046,9.54,10.08,227.85,1.085,20.52,1.085,1.09,1.095],[1415992091247,25.556,26.6995,0,0,2.855,2.89,9.54,15.12,353.85,1.085,17.496,1.085,1.09,1.095],[1415992355622,25.556,26.7069,0,0,2.855,2.89,9.54,10.08,226.8,1.085,9.72,1.085,1.526,1.095],[1415992620247,25.7526,26.7069,0,0,2.855,2.89,9.54,10.08,221.55,1.085,25.488,1.085,1.09,1.095],[1415992884622,25.7612,26.7069,0,0,2.855,2.89,8.48,10.08,211.05,1.085,36.72,1.085,1.09,1.095],[1415993149310,25.8295,26.7069,0,0,2.855,2.89,9.54,8.82,200.55,1.085,45.576,1.085,1.09,1.095],[1415993413748,25.6158,26.7069,0,0,2.855,2.89,8.48,12.6,246.75,1.085,45.36,1.085,1.09,1.095],[1415993678123,25.8638,26.7069,0,0,2.855,2.89,9.54,8.82,185.85,1.085,56.16,1.085,1.09,1.533],[1415993942716,25.8638,26.7069,0,0,2.855,2.89,9.54,10.08,195.3,1.085,51.84,249.767,1.09,1.095],[1415994207342,25.8295,26.7069,0,0,2.855,2.89,8.48,6.3,181.65,1.085,66.96,4.991,1.09,4.38],[1415994471748,25.5816,26.7069,0,0,2.855,2.89,9.54,10.08,228.9,1.085,65.88,4.991,1.09,4.38],[1415994736342,25.821,26.7069,0,0,2.855,2.89,8.48,10.08,192.15,1.085,52.488,5.859,1.09,1.095],[1415995000904,25.8381,26.7069,0,0,2.855,2.89,9.54,10.08,195.3,1.085,59.4,6.293,1.09,1.095],[1415995265529,25.8381,26.7069,0,0,3.997,2.89,9.54,0,169.05,1.085,58.32,13.671,1.09,11.826],[1415995529998,25.9834,26.7069,0,0,2.855,2.89,9.54,0,215.25,1.085,32.4,10.199,0.872,44.457],[1415995794280,25.9151,26.7142,0,0,2.855,2.89,26.5,0,116.55,1.085,45.36,9.765,0.872,81.03],[1415996059030,26.2229,26.7142,0,0,2.855,2.89,27.56,0,119.7,1.085,61.128,11.284,0.872,98.112],[1415996323342,26.0091,26.7069,0,0,2.855,2.89,9.54,10.08,242.55,1.085,45.792,16.058,1.09,22.119],[1415996587967,25.7099,26.7142,0,0,2.855,2.89,8.48,10.08,228.9,1.085,20.52,1.085,1.09,1.095],[1415996852467,25.3165,26.6995,0,0,2.855,2.89,8.48,13.86,290.85,1.085,1.08,1.085,1.09,1.095],[1415997116936,25.5047,26.7069,0,0,2.855,2.89,9.54,11.34,240.45,1.085,1.08,1.085,1.526,1.095],[1415997381405,25.4961,26.7069,0,0,2.855,4.046,9.54,10.08,241.5,1.085,1.08,1.085,1.09,1.095],[1415997646061,25.4876,26.7069,0,0,2.855,2.89,9.54,11.34,240.45,1.085,1.08,1.085,1.09,1.095],[1415997910499,25.2738,26.6922,0,0,2.855,2.89,8.48,15.12,286.65,1.085,1.512,1.085,1.09,1.095],[1415998175124,25.4619,26.7069,0,0,2.855,2.89,8.48,13.86,240.45,1.085,1.08,1.085,1.09,1.095],[1415998439499,25.4448,26.7069,0,0,2.855,2.89,8.48,11.34,241.5,1.085,1.08,1.085,1.09,1.533],[1415998704093,25.4277,26.7069,0,0,2.855,2.89,8.48,11.34,241.5,1.085,1.08,1.085,1.09,1.095],[1415998968687,25.4106,26.6556,0,0,2.855,2.89,9.54,31.5,294,1.085,1.08,1.085,1.09,1.095],[1415999233124,25.2225,26.6995,0,0,2.855,2.89,8.48,11.34,241.5,1.085,1.512,1.519,1.09,1.095],[1415999497687,25.4021,26.7069,0,0,2.855,2.89,9.54,11.34,241.5,1.085,1.08,1.085,1.09,1.095],[1415999762000,25.4106,26.7069,0,0,2.855,2.89,9.54,11.34,241.5,1.736,1.08,1.085,1.09,1.095],[1416000026875,25.3678,26.7069,0,0,3.997,2.89,8.48,11.34,240.45,1.085,1.08,1.085,1.09,1.095],[1416000291312,25.1883,26.6629,0,0,2.855,2.89,8.48,23.94,280.35,1.085,1.08,1.085,1.09,1.095],[1416000555750,25.1883,26.6556,0,0,3.426,2.89,9.54,23.94,279.3,1.085,1.08,1.519,1.744,1.095],[1416000820188,25.3337,26.6922,0,0,2.855,2.89,9.54,11.34,240.45,1.085,1.08,1.085,1.09,1.095],[1416001084688,25.3422,26.6922,0,0,2.855,2.89,9.54,11.34,239.4,1.085,1.08,1.085,1.09,1.095],[1416001349344,25.1455,26.6409,0,0,2.855,2.89,9.54,41.58,286.65,1.085,1.08,1.085,1.09,1.095],[1416001613657,24.889,26.5017,0,0,2.855,2.89,9.54,69.3,307.65,1.085,1.08,1.085,1.09,1.095],[1416001878313,24.8549,26.3917,0,0,2.855,2.89,9.54,99.54,339.15,1.085,1.08,1.085,1.526,1.533],[1416002142750,24.872,26.3697,0,0,2.855,4.046,9.54,94.5,340.2,1.085,1.08,1.085,1.09,1.095],[1416002408719,24.7608,26.0766,0,0,2.855,2.89,10.6,204.12,423.15,1.302,1.08,1.085,1.09,1.095],[1416002672688,24.453,26.0106,0,0,2.855,2.89,9.54,197.82,421.05,1.085,1.08,1.519,1.09,1.095],[1416002937626,24.4017,25.9666,0,0,2.855,2.89,9.54,138.6,387.45,1.085,1.08,1.085,1.09,1.095],[1416002970438,24.4872,0,0,0,3.997,4.624,9.54,197.82,426.3,1.302,1.08,1.085,1.09,1.095],[1416002976032,24.4872,25.9447,-0.598,-0.603,0,0,9.54,199.08,426.3,1.302,1.08,1.085,1.09,1.095],[1416003151844,24.282,0,0,0,4.568,4.046,9.54,250.74,476.7,1.302,1.08,1.085,1.09,1.095],[1416003157094,24.2478,25.7321,-0.598,-0.603,0,0,10.6,274.68,481.95,1.302,1.08,1.085,1.09,1.095],[1416003201688,24.4273,25.7614,0,0,2.855,3.468,9.54,277.2,485.1,1.302,1.512,1.085,1.09,1.752],[1416003465657,24.0768,25.6515,0,0,2.855,4.046,10.6,272.16,484.05,1.085,1.08,1.085,1.308,1.314],[1416003573251,24.1709,0,0,0,112.487,4.046,10.6,270.9,473.55,1.085,1.08,1.085,1.09,1.095],[1416003578720,24.1709,25.6442,-0.598,-0.603,0,0,10.6,269.64,473.55,1.085,1.08,1.085,1.308,1.095],[1416003730032,24.0511,25.6955,0,0,108.49,2.89,10.6,238.14,448.35,1.085,1.08,1.085,1.09,1.095],[1416003994595,24.0511,25.6149,0,0,106.206,2.89,10.6,240.66,445.2,1.302,1.08,1.085,1.09,1.095],[1416004259126,23.9913,25.4829,0,0,107.919,2.89,10.6,275.94,464.1,1.085,1.08,1.085,1.09,1.095],[1416004474564,23.8459,0,0,0,85.079,4.046,10.6,322.56,489.3,1.085,1.08,1.085,1.09,1.095],[1416004480064,23.8459,25.3144,-0.598,-0.603,0,0,10.6,318.78,488.25,1.085,1.08,1.085,1.09,1.095],[1416004523689,23.9571,25.3217,0,0,86.221,2.89,10.6,320.04,487.2,1.519,1.08,1.085,1.09,1.095],[1416004788095,23.6408,25.2044,0,0,87.934,2.89,10.6,328.86,498.75,1.085,1.512,1.085,1.09,1.095],[1416005052564,23.504,24.5888,0,0,128.475,2.89,11.66,526.68,607.95,1.085,1.08,1.085,1.09,1.095],[1416005318095,22.5036,24.2004,0,0,116.484,2.89,12.72,621.18,596.4,1.085,1.08,1.085,1.308,1.095],[1416005582095,22.3754,23.4968,0,0,165.59,2.312,13.78,684.18,596.4,1.085,0.864,0.868,0.872,0.876],[1416005846064,22.2215,23.724,0,0,115.342,2.89,12.72,856.8,547.05,1.085,1.08,0.868,1.09,1.095],[1416006110658,22.401,24.1051,0,0,165.59,2.89,11.66,695.52,531.3,1.085,1.08,1.085,1.09,1.095],[1416006375221,21.8281,23.2916,0,0,115.342,2.89,12.72,720.72,534.45,1.085,1.08,1.085,0.872,1.095],[1416006639689,21.6486,22.9984,0,0,162.735,2.89,12.72,748.44,536.55,1.085,1.08,0.868,1.09,1.095],[1416006904158,21.9564,23.5334,0,0,93.073,4.046,11.66,461.16,408.45,1.085,1.08,1.085,1.09,1.095],[1416007169033,21.8624,23.4015,0,0,92.502,2.89,11.66,472.5,405.3,1.085,1.08,1.085,1.09,1.095],[1416007175346,21.9307,0,0,0,314.05,4.046,10.6,451.08,397.95,1.085,1.296,1.085,1.308,1.095],[1416007180283,21.6828,23.2256,-1.196,-1.206,0,0,11.66,582.12,437.85,1.302,1.08,1.302,1.308,1.314],[1416007436846,21.5973,23.123,0,0,290.639,3.468,11.66,529.2,414.75,1.519,1.512,1.302,1.744,1.314],[1416007698596,21.3921,22.9251,0,0,298.062,3.468,11.66,540.54,414.75,1.302,1.296,1.085,1.09,1.314],[1416007962596,21.1014,22.5953,0,0,301.488,3.468,11.66,598.5,426.3,1.302,1.296,1.302,1.308,1.314],[1416008075284,21.2553,0,0,0,3.997,4.046,11.66,477.54,385.35,1.085,1.08,1.085,1.09,1.095],[1416008079971,21.2553,22.8811,-1.196,-0.603,0,0,11.66,477.54,384.3,1.085,1.08,1.085,1.09,1.095],[1416008227877,21.1698,22.7272,0,0,2.855,2.89,11.66,482.58,379.05,1.302,1.08,1.085,1.09,1.095],[1416008491877,21.0074,21.9943,0,0,2.855,2.89,12.72,738.36,449.4,1.302,1.08,1.085,1.09,1.095],[1416008756846,20.7765,22.2582,0,0,2.855,2.89,11.66,495.18,425.25,1.519,1.08,1.085,1.09,1.095],[1416008975607,21.452,0,0,0,0,0,10.6,223.02,296.1,1.302,1.296,1.085,1.09,1.095],[1416009093846,21.1099,0,0,0,3.997,4.046,10.6,66.78,351.75,1.085,1.08,1.085,1.09,1.095],[1416009358690,21.1698,22.3828,0,0,2.855,2.89,11.66,400.68,327.6,1.302,1.08,1.085,1.09,1.095],[1416009622565,20.6483,22.1702,0,0,2.855,2.89,10.6,400.68,325.5,1.085,1.08,1.519,1.09,1.095],[1416009886628,20.4687,21.9943,0,0,2.855,2.89,11.66,412.02,320.25,1.085,1.08,1.085,1.09,1.095]]